| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | GBX | 130.5 | 130.5 | 129.333 | 129.333 | 12,933.3 | -3.167 (-2.39%) | 4,469 |
| 12 Dec 2006 | GBX | 130.5 | 132.5 | 130.5 | 132.5 | 13,250 | +3.5 (+2.71%) | 3,984 |
| 8 Dec 2006 | GBX | 128 | 130.5 | 128 | 129 | 12,900 | -4 (-3.01%) | 2,553 |
| 7 Dec 2006 | GBX | 128 | 133 | 128 | 133 | 13,300 | +7.333 (+5.84%) | 3,780 |
| 6 Dec 2006 | GBX | 128 | 128 | 125.667 | 125.667 | 12,566.7 | -6.233 (-4.73%) | 1,898 |
| 5 Dec 2006 | GBX | 126.5 | 131.9 | 126.5 | 131.9 | 13,190 | +4.9 (+3.86%) | 23,293 |
| 4 Dec 2006 | GBX | 126.5 | 127 | 126.5 | 127 | 12,700 | +2.133 (+1.71%) | 2,600 |
| 1 Dec 2006 | GBX | 126.5 | 126.5 | 124.867 | 124.867 | 12,486.7 | +1.367 (+1.11%) | 2,000 |
| 30 Nov 2006 | GBX | 126.5 | 126.5 | 123.5 | 123.5 | 12,350 | -2.5 (-1.98%) | 6,780 |
| 29 Nov 2006 | GBX | 138 | 138 | 116.5 | 126 | 12,600 | -16.25 (-11.42%) | 110,251 |
| 28 Nov 2006 | GBX | 144 | 144 | 140 | 142.25 | 14,225 | -1.26 (-0.88%) | 17,210 |
| 27 Nov 2006 | GBX | 144 | 144 | 143.51 | 143.51 | 14,351 | +0.01 (+0.01%) | 1,000 |
| 24 Nov 2006 | GBX | 146.5 | 146.5 | 143.5 | 143.5 | 14,350 | -1.5 (-1.03%) | 14,320 |
| 23 Nov 2006 | GBX | 143 | 146.5 | 143 | 145 | 14,500 | 0.0 (0.0%) | 7,565 |
| 22 Nov 2006 | GBX | 137 | 145 | 137 | 145 | 14,500 | +5 (+3.57%) | 41,194 |
| 21 Nov 2006 | GBX | 136 | 140 | 136 | 140 | 14,000 | +0.4 (+0.29%) | 4,027 |
| 20 Nov 2006 | GBX | 136 | 139.6 | 136 | 139.6 | 13,960 | +2.6 (+1.90%) | 1,528 |
| 17 Nov 2006 | GBX | 137 | 137 | 135 | 137 | 13,700 | +3.5 (+2.62%) | 17,879 |
| 16 Nov 2006 | GBX | 121.5 | 141 | 121.5 | 133.5 | 13,350 | +8 (+6.37%) | 68,682 |
| 15 Nov 2006 | GBX | 121.5 | 125.5 | 121.5 | 125.5 | 12,550 | +0.62 (+0.50%) | 3,335 |
| 14 Nov 2006 | GBX | 118.5 | 124.88 | 118.5 | 124.88 | 12,488 | +2.88 (+2.36%) | 4,690 |
| 10 Nov 2006 | GBX | 118.5 | 122 | 118.5 | 122 | 12,200 | +6.5 (+5.63%) | 2,000 |
| 9 Nov 2006 | GBX | 120 | 120 | 115.5 | 115.5 | 11,550 | -11.5 (-9.06%) | 30,765 |
| 8 Nov 2006 | GBX | 121 | 127 | 120 | 127 | 12,700 | +7 (+5.83%) | 9,898 |
| 7 Nov 2006 | GBX | 112.5 | 121 | 112.5 | 120 | 12,000 | +3 (+2.56%) | 30,030 |
| 6 Nov 2006 | GBX | 106 | 117 | 106 | 117 | 11,700 | +8.75 (+8.08%) | 22,202 |
| 3 Nov 2006 | GBX | 106 | 108.25 | 106 | 108.25 | 10,825 | +0.25 (+0.23%) | 1,900 |
| 2 Nov 2006 | GBX | 106 | 108 | 106 | 108 | 10,800 | -1 (-0.92%) | 3,718 |
| 1 Nov 2006 | GBX | 106 | 109 | 106 | 109 | 10,900 | +3 (+2.83%) | 3,000 |
| 31 Oct 2006 | GBX | 106 | 106 | 106 | 106 | 10,600 | +2.5 (+2.42%) | 50,000 |
