| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | GBX | 103 | 103.5 | 103 | 103.5 | 10,350 | -1.5 (-1.43%) | 240 |
| 24 Oct 2006 | GBX | 106 | 106 | 105 | 105 | 10,500 | -3.25 (-3.00%) | 9,091 |
| 23 Oct 2006 | GBX | 106 | 108.25 | 106 | 108.25 | 10,825 | +3.09 (+2.94%) | 956 |
| 20 Oct 2006 | GBX | 106 | 106 | 105.16 | 105.16 | 10,516 | -2.84 (-2.63%) | 900 |
| 19 Oct 2006 | GBX | 104.5 | 108 | 104.5 | 108 | 10,800 | +2.75 (+2.61%) | 6,000 |
| 18 Oct 2006 | GBX | 105.5 | 105.5 | 104.5 | 105.25 | 10,525 | -5.5 (-4.97%) | 8,400 |
| 16 Oct 2006 | GBX | 108.5 | 110.75 | 108.5 | 110.75 | 11,075 | -0.38 (-0.34%) | 3,000 |
| 12 Oct 2006 | GBX | 108.5 | 111.13 | 108.5 | 111.13 | 11,113 | +0.38 (+0.34%) | 1,800 |
| 11 Oct 2006 | GBX | 108.5 | 110.75 | 108.5 | 110.75 | 11,075 | -0.375 (-0.34%) | 4,034 |
| 10 Oct 2006 | GBX | 108.5 | 111.125 | 107.5 | 111.125 | 11,112.5 | +1.125 (+1.02%) | 4,965 |
| 9 Oct 2006 | GBX | 107 | 114 | 107 | 110 | 11,000 | +5 (+4.76%) | 118,777 |
| 6 Oct 2006 | GBX | 98.5 | 107 | 98.5 | 105 | 10,500 | +5 (+5%) | 16,900 |
| 4 Oct 2006 | GBX | 101 | 101 | 100 | 100 | 10,000 | -3.75 (-3.61%) | 2,289 |
| 3 Oct 2006 | GBX | 101 | 103.75 | 101 | 103.75 | 10,375 | +0.35 (+0.34%) | 6,521 |
| 29 Sep 2006 | GBX | 101 | 103.4 | 101 | 103.4 | 10,340 | +3.4 (+3.40%) | 3,894 |
| 27 Sep 2006 | GBX | 101 | 101 | 100 | 100 | 10,000 | -4 (-3.85%) | 3,885 |
| 26 Sep 2006 | GBX | 101 | 104 | 101 | 104 | 10,400 | +0.5 (+0.48%) | 669 |
| 25 Sep 2006 | GBX | 98 | 103.5 | 98 | 103.5 | 10,350 | +1.5 (+1.47%) | 36,025 |
| 22 Sep 2006 | GBX | 100 | 102 | 98 | 102 | 10,200 | -1 (-0.97%) | 5,750 |
| 21 Sep 2006 | GBX | 96.5 | 103 | 96.5 | 103 | 10,300 | -2 (-1.90%) | 19,381 |
| 20 Sep 2006 | GBX | 85 | 105 | 85 | 105 | 10,500 | +16.1 (+18.11%) | 44,715 |
| 18 Sep 2006 | GBX | 85 | 88.9 | 85 | 88.9 | 8,890 | -1.1 (-1.22%) | 4,390 |
| 14 Sep 2006 | GBX | 85 | 90 | 85 | 90 | 9,000 | 0.0 (0.0%) | 54 |
| 13 Sep 2006 | GBX | 82.5 | 90 | 82.5 | 90 | 9,000 | +5 (+5.88%) | 5,372 |
| 11 Sep 2006 | GBX | 82.5 | 85 | 82.5 | 85 | 8,500 | 0.0 (0.0%) | 2,500 |
| 7 Sep 2006 | GBX | 82.5 | 85 | 82.5 | 85 | 8,500 | +1.5 (+1.80%) | 1,162 |
| 5 Sep 2006 | GBX | 82.5 | 83.5 | 82.5 | 83.5 | 8,350 | +3.5 (+4.38%) | 5,100 |
| 31 Aug 2006 | GBX | 82.5 | 82.5 | 80 | 80 | 8,000 | -4.38 (-5.19%) | 7,500 |
| 30 Aug 2006 | GBX | 82.5 | 84.38 | 82.5 | 84.38 | 8,438 | +0.88 (+1.05%) | 16,970 |
| 29 Aug 2006 | GBX | 82.5 | 83.5 | 82.5 | 83.5 | 8,350 | +2.4 (+2.96%) | 13,200 |
