Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | GBX | 82.5 | 82.5 | 81.1 | 81.1 | 8,110 | -2.4 (-2.87%) | 2,087 |
24 Aug 2006 | GBX | 82.5 | 83.5 | 82.5 | 83.5 | 8,350 | +3.5 (+4.38%) | 3,500 |
21 Aug 2006 | GBX | 82.5 | 82.5 | 80 | 80 | 8,000 | -4 (-4.76%) | 2,500 |
18 Aug 2006 | GBX | 82.5 | 84 | 82.5 | 84 | 8,400 | +2.9 (+3.58%) | 8,000 |
16 Aug 2006 | GBX | 82.5 | 82.5 | 81.1 | 81.1 | 8,110 | +1.1 (+1.38%) | 2,176 |
15 Aug 2006 | GBX | 82.5 | 82.5 | 80 | 80 | 8,000 | -3.5 (-4.19%) | 8,500 |
14 Aug 2006 | GBX | 82.5 | 83.5 | 82.5 | 83.5 | 8,350 | +3.5 (+4.38%) | 7,962 |
11 Aug 2006 | GBX | 82.5 | 82.5 | 80 | 80 | 8,000 | -3.5 (-4.19%) | 12,500 |
10 Aug 2006 | GBX | 82.5 | 83.5 | 82.5 | 83.5 | 8,350 | +3.5 (+4.38%) | 7,122 |
9 Aug 2006 | GBX | 83.5 | 83.5 | 80 | 80 | 8,000 | 0.0 (0.0%) | 2,500 |
8 Aug 2006 | GBX | 83.5 | 83.5 | 80 | 80 | 8,000 | 0.0 (0.0%) | 2,900 |
7 Aug 2006 | GBX | 84.5 | 84.5 | 80 | 80 | 8,000 | -9 (-10.11%) | 45,000 |
4 Aug 2006 | GBX | 84.5 | 89 | 84.5 | 89 | 8,900 | 0.0 (0.0%) | 2,500 |
3 Aug 2006 | GBX | 87.5 | 89 | 84.5 | 89 | 8,900 | -3 (-3.26%) | 2,500 |
2 Aug 2006 | GBX | 89.5 | 92 | 87.5 | 92 | 9,200 | +1 (+1.10%) | 500 |
1 Aug 2006 | GBX | 91 | 91 | 89.5 | 91 | 9,100 | -4 (-4.21%) | 20,400 |
31 Jul 2006 | GBX | 91 | 95 | 91 | 95 | 9,500 | +5 (+5.56%) | 4,610 |
28 Jul 2006 | GBX | 91 | 91 | 90 | 90 | 9,000 | -5 (-5.26%) | 5,556 |
27 Jul 2006 | GBX | 91.5 | 95 | 91 | 95 | 9,500 | +2 (+2.15%) | 8,087 |
26 Jul 2006 | GBX | 90 | 93 | 90 | 93 | 9,300 | +1.5 (+1.64%) | 14,500 |
25 Jul 2006 | GBX | 92.5 | 92.5 | 91.5 | 91.5 | 9,150 | -2.73 (-2.90%) | 38,000 |
24 Jul 2006 | GBX | 91.5 | 94.23 | 91.5 | 94.23 | 9,423 | +1.23 (+1.32%) | 400 |
20 Jul 2006 | GBX | 90.5 | 93 | 90.5 | 93 | 9,300 | 0.0 (0.0%) | 3,000 |
19 Jul 2006 | GBX | 90.5 | 93 | 90.5 | 93 | 9,300 | +3 (+3.33%) | 1,075 |
18 Jul 2006 | GBX | 87 | 90.5 | 87 | 90 | 9,000 | -3 (-3.23%) | 4,665 |
13 Jul 2006 | GBX | 89 | 93 | 89 | 93 | 9,300 | 0.0 (0.0%) | 4,335 |
12 Jul 2006 | GBX | 88 | 93 | 88 | 93 | 9,300 | +1 (+1.09%) | 3,000 |
11 Jul 2006 | GBX | 88 | 92 | 88 | 92 | 9,200 | -1 (-1.08%) | 7,500 |
7 Jul 2006 | GBX | 88 | 93 | 88 | 93 | 9,300 | +5 (+5.68%) | 2,000 |
5 Jul 2006 | GBX | 88 | 88 | 88 | 88 | 8,800 | +1 (+1.15%) | 50,996 |