| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | GBX | 88 | 88 | 87 | 87 | 8,700 | +1 (+1.16%) | 500 |
| 30 Jun 2006 | GBX | 88 | 88 | 86 | 86 | 8,600 | -6.5 (-7.03%) | 10,000 |
| 29 Jun 2006 | GBX | 88 | 92.5 | 88 | 92.5 | 9,250 | +2.5 (+2.78%) | 10,020 |
| 28 Jun 2006 | GBX | 86.5 | 90 | 86.5 | 90 | 9,000 | +2 (+2.27%) | 4,764 |
| 27 Jun 2006 | GBX | 84.5 | 88 | 84.5 | 88 | 8,800 | +3 (+3.53%) | 50,000 |
| 23 Jun 2006 | GBX | 77.5 | 85 | 77.5 | 85 | 8,500 | +5 (+6.25%) | 35,751 |
| 15 Jun 2006 | GBX | 75 | 80 | 75 | 80 | 8,000 | 0.0 (0.0%) | 3,000 |
| 13 Jun 2006 | GBX | 76 | 80 | 76 | 80 | 8,000 | +1 (+1.27%) | 3,000 |
| 12 Jun 2006 | GBX | 76 | 79 | 76 | 79 | 7,900 | +10.5 (+15.33%) | 7,000 |
| 8 Jun 2006 | GBX | 71 | 71 | 68.5 | 68.5 | 6,850 | -6 (-8.05%) | 2,674 |
| 5 Jun 2006 | GBX | 72.5 | 74.5 | 72.5 | 74.5 | 7,450 | +0.12 (+0.16%) | 6,100 |
| 2 Jun 2006 | GBX | 72.5 | 74.38 | 72.5 | 74.38 | 7,438 | +0.38 (+0.51%) | 1,839 |
| 30 May 2006 | GBX | 72.5 | 74 | 72.5 | 74 | 7,400 | -1 (-1.33%) | 400 |
| 26 May 2006 | GBX | 71.5 | 75 | 71.5 | 75 | 7,500 | +5.88 (+8.51%) | 23,000 |
| 25 May 2006 | GBX | 71.5 | 71.5 | 69.12 | 69.12 | 6,912 | -4.6 (-6.24%) | 10,519 |
| 22 May 2006 | GBX | 71 | 73.72 | 71 | 73.72 | 7,372 | +3.72 (+5.31%) | 150 |
| 19 May 2006 | GBX | 77 | 77 | 70 | 70 | 7,000 | -10.48 (-13.02%) | 10,000 |
| 21 Apr 2006 | GBX | 77.25 | 80.48 | 77.25 | 80.48 | 8,048 | 0.0 (0.0%) | 6,058 |
| 7 Apr 2006 | GBX | 77.25 | 80.48 | 77.25 | 80.48 | 8,048 | +1.48 (+1.87%) | 1,242 |
| 29 Mar 2006 | GBX | 78.5 | 79 | 78.5 | 79 | 7,900 | -1 (-1.25%) | 120,000 |
| 20 Mar 2006 | GBX | 79 | 80 | 79 | 80 | 8,000 | +3 (+3.90%) | 11,000 |
| 15 Mar 2006 | GBX | 79 | 79 | 77 | 77 | 7,700 | -5.2 (-6.33%) | 55,000 |
| 8 Mar 2006 | GBX | 80.5 | 82.2 | 79 | 82.2 | 8,220 | +6.2 (+8.16%) | 1,125 |
| 7 Mar 2006 | GBX | 80 | 80.5 | 76 | 76 | 7,600 | -0.25 (-0.33%) | 5,266 |
| 6 Mar 2006 | GBX | 82.5 | 82.5 | 76.25 | 76.25 | 7,625 | +1.25 (+1.67%) | 11,004 |
| 27 Feb 2006 | GBX | 75.5 | 75.5 | 75 | 75 | 7,500 | +2 (+2.74%) | 15,000 |
| 24 Feb 2006 | GBX | 77.5 | 77.5 | 73 | 73 | 7,300 | -4 (-5.19%) | 9,642 |
| 20 Feb 2006 | GBX | 77.5 | 77.5 | 77 | 77 | 7,700 | +4 (+5.48%) | 400 |
| 14 Feb 2006 | GBX | 78 | 78 | 73 | 73 | 7,300 | -3.87 (-5.03%) | 7,713 |
| 31 Jan 2006 | GBX | 80.5 | 80.5 | 76.87 | 76.87 | 7,687 | -4.13 (-5.10%) | 3,000 |
