| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | GBX | 83.5 | 83.5 | 81 | 81 | 8,100 | +1 (+1.25%) | 10,000 |
| 18 Jan 2006 | GBX | 85 | 85 | 80 | 80 | 8,000 | -1 (-1.23%) | 6,428 |
| 16 Jan 2006 | GBX | 85 | 85 | 81 | 81 | 8,100 | -7 (-7.95%) | 10,000 |
| 10 Jan 2006 | GBX | 87.5 | 88 | 87.5 | 88 | 8,800 | -2 (-2.22%) | 10,000 |
| 9 Jan 2006 | GBX | 87.5 | 90 | 87.5 | 90 | 9,000 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2006 | GBX | 87.5 | 90 | 87.5 | 90 | 9,000 | +4.38 (+5.12%) | 4,405 |
| 3 Jan 2006 | GBX | 77.5 | 87.5 | 77.5 | 85.62 | 8,562 | +10.62 (+14.16%) | 10,500 |
| 30 Dec 2005 | GBX | 72.5 | 75 | 69 | 75 | 7,500 | -2.5 (-3.23%) | 21,200 |
| 22 Dec 2005 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 7,750 | -11.5 (-12.92%) | 2,000 |
| 12 Dec 2005 | GBX | 89 | 89 | 89 | 89 | 8,900 | -1 (-1.11%) | 26,111 |
| 9 Dec 2005 | GBX | 92.5 | 92.5 | 89 | 90 | 9,000 | -5 (-5.26%) | 5,785 |
| 30 Nov 2005 | GBX | 95 | 95 | 94 | 95 | 9,500 | -1 (-1.04%) | 1,400 |
| 9 Nov 2005 | GBX | 94 | 96 | 94 | 96 | 9,600 | +4 (+4.35%) | 10,000 |
| 5 Oct 2005 | GBX | 100 | 100 | 92 | 92 | 9,200 | -13 (-12.38%) | 12,500 |
| 21 Sep 2005 | GBX | 107.5 | 107.5 | 100 | 105 | 10,500 | +2 (+1.94%) | 22,500 |
| 19 Sep 2005 | GBX | 92.5 | 105 | 92.5 | 103 | 10,300 | +10 (+10.75%) | 7,500 |
| 16 Sep 2005 | GBX | 90 | 93 | 90 | 93 | 9,300 | +6.75 (+7.83%) | 10,000 |
| 25 Aug 2005 | GBX | 90 | 90 | 86.25 | 86.25 | 8,625 | -5.75 (-6.25%) | 100 |
| 24 Aug 2005 | GBX | 90 | 92 | 90 | 92 | 9,200 | +4 (+4.55%) | 2,717 |
| 15 Aug 2005 | GBX | 93 | 93 | 88 | 88 | 8,800 | -8 (-8.33%) | 2,500 |
| 23 May 2005 | GBX | 95 | 96 | 95 | 96 | 9,600 | +3 (+3.23%) | 5,000 |
| 15 Apr 2005 | GBX | 90 | 93 | 90 | 93 | 9,300 | +1 (+1.09%) | 1,000 |
| 3 Mar 2005 | GBX | 97 | 97 | 92 | 92 | 9,200 | -7 (-7.07%) | 5,000 |
| 2 Mar 2005 | GBX | 97 | 99 | 97 | 99 | 9,900 | +4 (+4.21%) | 100 |
| 1 Feb 2005 | GBX | 99 | 99 | 95 | 95 | 9,500 | -5 (-5%) | 14,463 |
| 27 Jan 2005 | GBX | 105 | 105 | 99 | 100 | 10,000 | -8 (-7.41%) | 5,000 |
| 14 Jan 2005 | GBX | 105 | 108 | 105 | 108 | 10,800 | +3 (+2.86%) | 3,703 |
| 6 Jan 2005 | GBX | 107.5 | 110 | 105 | 105 | 10,500 | +1.25 (+1.20%) | 20,000 |
| 17 Dec 2004 | GBX | 100 | 105 | 100 | 103.75 | 10,375 | +0.25 (+0.24%) | 4,000 |
| 16 Dec 2004 | GBX | 100 | 103.5 | 100 | 103.5 | 10,350 | -6.5 (-5.91%) | 3,000 |
