| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | GBX | 105 | 107.5 | 105 | 105 | 10,500 | 0.0 (0.0%) | 10,000 |
| 17 Aug 2004 | GBX | 105 | 105 | 105 | 105 | 10,500 | -1.25 (-1.18%) | 5,000 |
| 9 Jul 2004 | GBX | 115 | 115 | 106.25 | 106.25 | 10,625 | -5.75 (-5.13%) | 8,014 |
| 8 Jul 2004 | GBX | 115 | 115 | 112 | 112 | 11,200 | -5 (-4.27%) | 1,444 |
| 6 Jul 2004 | GBX | 120 | 120 | 117 | 117 | 11,700 | +2 (+1.74%) | 1,000 |
| 2 Jul 2004 | GBX | 120 | 120 | 115 | 115 | 11,500 | -8.75 (-7.07%) | 5,000 |
| 1 Jul 2004 | GBX | 120 | 123.75 | 120 | 123.75 | 12,375 | -5 (-3.88%) | 4,400 |
| 4 May 2004 | GBX | 125 | 128.75 | 125 | 128.75 | 12,875 | +7.5 (+6.19%) | 1,224 |
| 22 Mar 2004 | GBX | 125 | 125 | 121.25 | 121.25 | 12,125 | -3 (-2.41%) | 1,500 |
| 11 Mar 2004 | GBX | 128 | 128 | 124.25 | 124.25 | 12,425 | -0.75 (-0.60%) | 382 |
| 5 Mar 2004 | GBX | 128 | 128 | 125 | 125 | 12,500 | -6 (-4.58%) | 352 |
| 4 Mar 2004 | GBX | 135 | 135 | 125.5 | 131 | 13,100 | -7.75 (-5.59%) | 5,000 |
| 3 Mar 2004 | GBX | 135 | 138.75 | 135 | 138.75 | 13,875 | +8 (+6.12%) | 2,480 |
| 2 Mar 2004 | GBX | 116 | 130.75 | 116 | 130.75 | 13,075 | +12 (+10.11%) | 5,326 |
| 1 Mar 2004 | GBX | 115 | 118.75 | 115 | 118.75 | 11,875 | +1.75 (+1.50%) | 3,000 |
| 6 Feb 2004 | GBX | 115 | 117 | 115 | 117 | 11,700 | +0.5 (+0.43%) | 1,000 |
| 4 Feb 2004 | GBX | 115 | 116.5 | 115 | 116.5 | 11,650 | +0.5 (+0.43%) | 500 |
| 21 Jan 2004 | GBX | 113 | 116 | 113 | 116 | 11,600 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2004 | GBX | 113 | 116 | 113 | 116 | 11,600 | -0.75 (-0.64%) | 2,542 |
| 22 Dec 2003 | GBX | 113 | 116.75 | 113 | 116.75 | 11,675 | +1.75 (+1.52%) | 2,500 |
| 17 Dec 2003 | GBX | 113 | 115 | 113 | 115 | 11,500 | 0.0 (0.0%) | 5,000 |
| 16 Dec 2003 | GBX | 113 | 115 | 113 | 115 | 11,500 | 0.0 (0.0%) | 5,000 |
| 15 Dec 2003 | GBX | 112.5 | 115 | 112.5 | 115 | 11,500 | +1.25 (+1.10%) | 5,300 |
| 12 Dec 2003 | GBX | 110 | 113.75 | 110 | 113.75 | 11,375 | 0.0 (0.0%) | 8,478 |
