| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 74.5 | 75.98 | 74 | 75 | 75 | +0.5 (+0.67%) | 379,977 |
| 3 Feb 2023 | GBX | 74.5 | 75 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 51,300 |
| 2 Feb 2023 | GBX | 74 | 74.98 | 73 | 74.5 | 74.5 | +0.5 (+0.68%) | 151,732 |
| 1 Feb 2023 | GBX | 74.98 | 74.98 | 73.01 | 74 | 74 | -1 (-1.33%) | 81,787 |
| 31 Jan 2023 | GBX | 75.5 | 76.4 | 73 | 75 | 75 | -3.6 (-4.58%) | 197,314 |
| 30 Jan 2023 | GBX | 75 | 78.6 | 74 | 78.6 | 78.6 | +3.6 (+4.80%) | 79,729 |
| 27 Jan 2023 | GBX | 75 | 76 | 75 | 75 | 75 | +0.5 (+0.67%) | 16,469 |
| 26 Jan 2023 | GBX | 73.5 | 75.97 | 72.03 | 74.5 | 74.5 | +1 (+1.36%) | 60,830 |
| 25 Jan 2023 | GBX | 73.5 | 75 | 72.36 | 73.5 | 73.5 | 0.0 (0.0%) | 18,403 |
| 24 Jan 2023 | GBX | 73.5 | 74.22 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 51,476 |
| 23 Jan 2023 | GBX | 74.5 | 74.5 | 72.3 | 73.5 | 73.5 | 0.0 (0.0%) | 78,982 |
| 20 Jan 2023 | GBX | 72.5 | 74.7 | 70.03 | 73.5 | 73.5 | +1 (+1.38%) | 81,615 |
| 19 Jan 2023 | GBX | 74.5 | 74.9 | 71.9 | 72.5 | 72.5 | -2 (-2.68%) | 148,929 |
| 18 Jan 2023 | GBX | 75 | 76.45 | 73.04 | 74.5 | 74.5 | -0.5 (-0.67%) | 242,243 |
| 17 Jan 2023 | GBX | 70.7 | 75.75 | 70.7 | 75 | 75 | +5.5 (+7.91%) | 224,072 |
| 16 Jan 2023 | GBX | 68 | 70 | 66 | 69.5 | 69.5 | +1.5 (+2.21%) | 86,823 |
| 13 Jan 2023 | GBX | 67 | 69.6 | 65.3 | 68 | 68 | +1.5 (+2.26%) | 140,564 |
| 12 Jan 2023 | GBX | 66.5 | 67.7 | 65.03 | 66.5 | 66.5 | 0.0 (0.0%) | 86,288 |
| 11 Jan 2023 | GBX | 67.2 | 67.2 | 65.03 | 66.5 | 66.5 | -2 (-2.92%) | 94,150 |
| 10 Jan 2023 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | -0.1 (-0.15%) | 85,092 |
| 9 Jan 2023 | GBX | 68.5 | 68.6 | 68 | 68.6 | 68.6 | +0.1 (+0.15%) | 73,014 |
| 6 Jan 2023 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 72,718 |
| 5 Jan 2023 | GBX | 68.5 | 68.5 | 67.03 | 68.5 | 68.5 | 0.0 (0.0%) | 29,536 |
| 4 Jan 2023 | GBX | 68.5 | 69 | 67.03 | 68.5 | 68.5 | 0.0 (0.0%) | 27,552 |
| 3 Jan 2023 | GBX | 68.5 | 70 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 20,888 |
| 30 Dec 2022 | GBX | 68.5 | 68.5 | 68.2 | 68.5 | 68.5 | 0.0 (0.0%) | 6,361 |
| 29 Dec 2022 | GBX | 68.5 | 68.5 | 67.03 | 68.5 | 68.5 | 0.0 (0.0%) | 21,224 |
| 28 Dec 2022 | GBX | 68.5 | 70 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 5,510 |
| 23 Dec 2022 | GBX | 68.5 | 68.77 | 67.4 | 68.5 | 68.5 | 0.0 (0.0%) | 15,235 |
| 22 Dec 2022 | GBX | 68.5 | 70 | 67.1 | 68.5 | 68.5 | 0.0 (0.0%) | 913,052 |
