| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 68.5 | 70 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 48,346 |
| 20 Dec 2022 | GBX | 68.5 | 69 | 67.4 | 68.5 | 68.5 | 0.0 (0.0%) | 27,017 |
| 19 Dec 2022 | GBX | 69 | 69.97 | 67 | 68.5 | 68.5 | -0.5 (-0.72%) | 86,308 |
| 16 Dec 2022 | GBX | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 9,793 |
| 15 Dec 2022 | GBX | 69 | 70 | 68.02 | 69 | 69 | 0.0 (0.0%) | 117,391 |
| 14 Dec 2022 | GBX | 69 | 69.98 | 68.02 | 69 | 69 | 0.0 (0.0%) | 29,864 |
| 13 Dec 2022 | GBX | 72 | 72.97 | 68 | 69 | 69 | -3 (-4.17%) | 220,077 |
| 12 Dec 2022 | GBX | 72 | 74 | 70.04 | 72 | 72 | 0.0 (0.0%) | 39,340 |
| 9 Dec 2022 | GBX | 72 | 73.7 | 72 | 72 | 72 | 0.0 (0.0%) | 49,559 |
| 8 Dec 2022 | GBX | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 271,008 |
| 7 Dec 2022 | GBX | 70.5 | 73.7 | 70.04 | 72 | 72 | +1.5 (+2.13%) | 54,661 |
| 6 Dec 2022 | GBX | 67.02 | 73 | 67.02 | 70.5 | 70.5 | +3.5 (+5.22%) | 127,473 |
| 5 Dec 2022 | GBX | 65 | 68 | 64 | 67 | 67 | +2 (+3.08%) | 61,710 |
| 2 Dec 2022 | GBX | 65 | 65.64 | 64 | 65 | 65 | 0.0 (0.0%) | 50,830 |
| 1 Dec 2022 | GBX | 65 | 65.65 | 64 | 65 | 65 | 0.0 (0.0%) | 17,846 |
| 30 Nov 2022 | GBX | 62 | 65.5 | 62 | 65 | 65 | +4 (+6.56%) | 176,594 |
| 29 Nov 2022 | GBX | 60 | 61.97 | 60 | 61 | 61 | +1.5 (+2.52%) | 1,797,111 |
| 28 Nov 2022 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 124,494 |
| 25 Nov 2022 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 329,484 |
| 24 Nov 2022 | GBX | 58.5 | 59.9 | 58 | 59.5 | 59.5 | +1.5 (+2.59%) | 9,273,830 |
| 23 Nov 2022 | GBX | 58 | 58.8 | 58 | 58 | 58 | 0.0 (0.0%) | 179,319 |
| 22 Nov 2022 | GBX | 59.2 | 59.2 | 56.44 | 58 | 58 | -0.8 (-1.36%) | 246,031 |
| 21 Nov 2022 | GBX | 60.5 | 61 | 58.8 | 58.8 | 58.8 | -1.7 (-2.81%) | 45,385 |
| 18 Nov 2022 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 188,411 |
| 17 Nov 2022 | GBX | 60.5 | 61 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 116,211 |
| 16 Nov 2022 | GBX | 60.5 | 60.5 | 59.15 | 60.5 | 60.5 | 0.0 (0.0%) | 10,681 |
| 15 Nov 2022 | GBX | 60.5 | 61 | 59.1 | 60.5 | 60.5 | -0.5 (-0.82%) | 55,081 |
| 14 Nov 2022 | GBX | 61 | 61 | 59 | 61 | 61 | -0.5 (-0.81%) | 68,768 |
| 11 Nov 2022 | GBX | 62 | 62.4 | 60.3 | 61.5 | 61.5 | -0.5 (-0.81%) | 144,842 |
| 10 Nov 2022 | GBX | 62 | 62 | 61 | 62 | 62 | +0.4 (+0.65%) | 327,504 |
