| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 62 | 62.5 | 61 | 61.6 | 61.6 | -0.4 (-0.65%) | 290,850 |
| 8 Nov 2022 | GBX | 62.5 | 62.5 | 61 | 62 | 62 | -0.5 (-0.80%) | 225,580 |
| 7 Nov 2022 | GBX | 62.5 | 62.5 | 62.01 | 62.5 | 62.5 | -0.5 (-0.79%) | 2,503 |
| 4 Nov 2022 | GBX | 63 | 63.8 | 62 | 63 | 63 | 0.0 (0.0%) | 24,227 |
| 3 Nov 2022 | GBX | 63 | 64 | 62.1 | 63 | 63 | +1 (+1.61%) | 70,447 |
| 2 Nov 2022 | GBX | 63 | 63.4 | 62 | 62 | 62 | -1 (-1.59%) | 50,143 |
| 1 Nov 2022 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 3,662,770 |
| 31 Oct 2022 | GBX | 63.01 | 63.01 | 62.2 | 63 | 63 | -0.5 (-0.79%) | 314,597 |
| 28 Oct 2022 | GBX | 64.4 | 64.4 | 63.02 | 63.5 | 63.5 | -1 (-1.55%) | 25,749 |
| 27 Oct 2022 | GBX | 64.5 | 64.99 | 64.052 | 64.5 | 64.5 | 0.0 (0.0%) | 91,070 |
| 26 Oct 2022 | GBX | 64.5 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 133,839 |
| 25 Oct 2022 | GBX | 64 | 65 | 63.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 4,109,259 |
| 24 Oct 2022 | GBX | 61.7 | 65 | 61.7 | 64 | 64 | +2.5 (+4.07%) | 126,280 |
| 21 Oct 2022 | GBX | 59.9 | 61.7 | 59.9 | 61.5 | 61.5 | +2 (+3.36%) | 55,500 |
| 20 Oct 2022 | GBX | 59 | 59.5 | 58 | 59.5 | 59.5 | +0.5 (+0.85%) | 41,831 |
| 19 Oct 2022 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 36,402 |
| 18 Oct 2022 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 377,511 |
| 17 Oct 2022 | GBX | 60.15 | 60.15 | 59 | 59 | 59 | -1.5 (-2.48%) | 2,250,654 |
| 14 Oct 2022 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | -0.5 (-0.82%) | 6,271,730 |
| 13 Oct 2022 | GBX | 61 | 61 | 59 | 61 | 61 | -1.5 (-2.40%) | 1,149,025 |
| 12 Oct 2022 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 6,785,699 |
| 11 Oct 2022 | GBX | 64 | 64.68 | 59.5 | 62.5 | 62.5 | -0.7 (-1.11%) | 467,918 |
| 10 Oct 2022 | GBX | 66.2 | 66.2 | 63.2 | 63.2 | 63.2 | -3.8 (-5.67%) | 90,865 |
| 7 Oct 2022 | GBX | 67 | 67 | 66 | 67 | 67 | -1.5 (-2.19%) | 152,584 |
| 6 Oct 2022 | GBX | 68.5 | 68.5 | 66 | 68.5 | 68.5 | 0.0 (0.0%) | 114,961 |
| 5 Oct 2022 | GBX | 68.5 | 71 | 66.55 | 68.5 | 68.5 | 0.0 (0.0%) | 79,397 |
| 4 Oct 2022 | GBX | 68.5 | 68.65 | 66.55 | 68.5 | 68.5 | 0.0 (0.0%) | 523,120 |
| 3 Oct 2022 | GBX | 68 | 69.2 | 66 | 68.5 | 68.5 | +0.5 (+0.74%) | 104,231 |
| 30 Sep 2022 | GBX | 68 | 69.9 | 67.2 | 68 | 68 | 0.0 (0.0%) | 69,439 |
| 29 Sep 2022 | GBX | 68 | 69.9 | 67.6 | 68 | 68 | +0.5 (+0.74%) | 114,803 |
