| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 68 | 70 | 66.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 22,249 |
| 27 Sep 2022 | GBX | 68 | 69.85 | 66.5 | 68 | 68 | 0.0 (0.0%) | 33,172 |
| 26 Sep 2022 | GBX | 68 | 69 | 67.35 | 68 | 68 | 0.0 (0.0%) | 17,986 |
| 23 Sep 2022 | GBX | 67.5 | 68.8 | 67 | 68 | 68 | +0.5 (+0.74%) | 262,648 |
| 22 Sep 2022 | GBX | 67.5 | 68.97 | 67.01 | 67.5 | 67.5 | 0.0 (0.0%) | 56,639 |
| 21 Sep 2022 | GBX | 68.2 | 68.2 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 11,427 |
| 20 Sep 2022 | GBX | 71.05 | 71.05 | 68.02 | 69 | 69 | -2.5 (-3.50%) | 70,823 |
| 16 Sep 2022 | GBX | 71.5 | 71.5 | 70.03 | 71.5 | 71.5 | 0.0 (0.0%) | 19,561 |
| 15 Sep 2022 | GBX | 71.5 | 71.6 | 70.03 | 71.5 | 71.5 | +1 (+1.42%) | 28,660 |
| 14 Sep 2022 | GBX | 71.5 | 71.94 | 70 | 70.5 | 70.5 | -1 (-1.40%) | 34,638 |
| 13 Sep 2022 | GBX | 71 | 73 | 70 | 71.5 | 71.5 | +0.5 (+0.70%) | 81,791 |
| 12 Sep 2022 | GBX | 69.5 | 71.5 | 69.05 | 71 | 71 | +1.5 (+2.16%) | 930,995 |
| 9 Sep 2022 | GBX | 67.95 | 71.4 | 67.95 | 69.5 | 69.5 | +3 (+4.51%) | 608,625 |
| 8 Sep 2022 | GBX | 66.5 | 73 | 66.5 | 66.5 | 66.5 | +4 (+6.40%) | 339,126 |
| 7 Sep 2022 | GBX | 62 | 63.5 | 60.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 75,819 |
| 6 Sep 2022 | GBX | 60.5 | 63.8 | 59 | 62 | 62 | +1.5 (+2.48%) | 156,886 |
| 5 Sep 2022 | GBX | 59 | 61.4 | 58 | 60.5 | 60.5 | +1.5 (+2.54%) | 97,184 |
| 2 Sep 2022 | GBX | 61.9 | 61.9 | 57.125 | 59 | 59 | -4 (-6.35%) | 24,804 |
| 1 Sep 2022 | GBX | 63 | 63 | 59.5 | 63 | 63 | -1 (-1.56%) | 22,118 |
| 31 Aug 2022 | GBX | 65 | 65 | 61 | 64 | 64 | -3 (-4.48%) | 33,515 |
| 30 Aug 2022 | GBX | 67 | 68 | 64 | 67 | 67 | 0.0 (0.0%) | 47,049 |
| 26 Aug 2022 | GBX | 67 | 70 | 67 | 67 | 67 | 0.0 (0.0%) | 56,733 |
| 25 Aug 2022 | GBX | 70 | 70 | 64 | 67 | 67 | -4.5 (-6.29%) | 34,606 |
| 24 Aug 2022 | GBX | 71.5 | 72.1 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 60,144 |
| 23 Aug 2022 | GBX | 72 | 72 | 70 | 71.5 | 71.5 | -1 (-1.38%) | 80,619 |
| 22 Aug 2022 | GBX | 72.5 | 72.5 | 70.5 | 72.5 | 72.5 | -1 (-1.36%) | 20,508 |
| 19 Aug 2022 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 21,201 |
| 18 Aug 2022 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 32,385 |
| 17 Aug 2022 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | +1.5 (+2.08%) | 57,944 |
| 16 Aug 2022 | GBX | 73.5 | 74.8 | 72 | 72 | 72 | 0.0 (0.0%) | 53,115 |
