| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 73.5 | 75 | 71 | 72 | 72 | 0.0 (0.0%) | 88,687 |
| 12 Aug 2022 | GBX | 73.5 | 75 | 72 | 72 | 72 | -1.5 (-2.04%) | 54,528 |
| 11 Aug 2022 | GBX | 74 | 74 | 70 | 73.5 | 73.5 | -0.5 (-0.68%) | 1,092,882 |
| 11 Aug 2022 |
|
|||||||
| 10 Aug 2022 | GBX | 740 | 740 | 700 | 740 | 74 | +30 (+4.23%) | 2,496 |
| 9 Aug 2022 | GBX | 740 | 745 | 710 | 710 | 71 | -20 (-2.74%) | 1,610 |
| 8 Aug 2022 | GBX | 736 | 736 | 712 | 730 | 73 | -20 (-2.67%) | 1,457 |
| 5 Aug 2022 | GBX | 750 | 750 | 721 | 750 | 75 | 0.0 (0.0%) | 5,085 |
| 4 Aug 2022 | GBX | 750 | 750 | 720 | 750 | 75 | 0.0 (0.0%) | 5 |
| 3 Aug 2022 | GBX | 750 | 750 | 750 | 750 | 75 | 0.0 (0.0%) | 2,162 |
| 2 Aug 2022 | GBX | 750 | 750 | 720 | 750 | 75 | 0.0 (0.0%) | 228 |
| 1 Aug 2022 | GBX | 750 | 750 | 750 | 750 | 75 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | GBX | 750 | 750 | 720 | 750 | 75 | 0.0 (0.0%) | 4,587 |
| 28 Jul 2022 | GBX | 750 | 750 | 750 | 750 | 75 | 0.0 (0.0%) | 38,004 |
| 27 Jul 2022 | GBX | 750 | 759.9 | 720 | 750 | 75 | 0.0 (0.0%) | 2,725 |
| 26 Jul 2022 | GBX | 750 | 765 | 720.1 | 750 | 75 | 0.0 (0.0%) | 6,849 |
| 25 Jul 2022 | GBX | 750 | 750 | 720.1 | 750 | 75 | -5 (-0.66%) | 2,423 |
| 22 Jul 2022 | GBX | 755 | 755 | 730 | 755 | 75.5 | -15 (-1.95%) | 2,020 |
| 21 Jul 2022 | GBX | 765 | 780 | 730 | 770 | 77 | +5 (+0.65%) | 10,468 |
| 20 Jul 2022 | GBX | 765 | 765 | 750 | 765 | 76.5 | 0.0 (0.0%) | 1,263 |
| 19 Jul 2022 | GBX | 765 | 765 | 750 | 765 | 76.5 | 0.0 (0.0%) | 2,292 |
| 18 Jul 2022 | GBX | 765 | 765 | 750 | 765 | 76.5 | 0.0 (0.0%) | 752 |
| 15 Jul 2022 | GBX | 770 | 770 | 740 | 765 | 76.5 | -7.5 (-0.97%) | 3,072 |
| 14 Jul 2022 | GBX | 772.5 | 772.5 | 765 | 772.5 | 77.25 | 0.0 (0.0%) | 1,665 |
| 13 Jul 2022 | GBX | 772.5 | 780 | 765 | 772.5 | 77.25 | +7.5 (+0.98%) | 3,149 |
| 12 Jul 2022 | GBX | 782.5 | 782.5 | 765 | 765 | 76.5 | -17.5 (-2.24%) | 7,338 |
| 11 Jul 2022 | GBX | 785 | 787 | 761 | 782.5 | 78.25 | -12.5 (-1.57%) | 13,294 |
| 8 Jul 2022 | GBX | 795 | 795 | 780 | 795 | 79.5 | 0.0 (0.0%) | 606 |
| 7 Jul 2022 | GBX | 790 | 805 | 781 | 795 | 79.5 | +5 (+0.63%) | 57,754 |
| 6 Jul 2022 | GBX | 807 | 807 | 781 | 790 | 79 | -35 (-4.24%) | 6,178 |
| 5 Jul 2022 | GBX | 825 | 825 | 785 | 825 | 82.5 | -5 (-0.60%) | 7,903 |
