| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 35.5 | 35.52 | 35.2 | 35.5 | 35.5 | 0.0 (0.0%) | 22,670 |
| 21 May 2024 | GBX | 35.5 | 35.625 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 112,595 |
| 20 May 2024 | GBX | 35.5 | 35.65 | 35.15 | 35.5 | 35.5 | 0.0 (0.0%) | 102,020 |
| 17 May 2024 | GBX | 36.34 | 36.34 | 35.02 | 35.5 | 35.5 | -1 (-2.74%) | 70,016 |
| 16 May 2024 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 68,682 |
| 15 May 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 16,916 |
| 14 May 2024 | GBX | 36.5 | 36.85 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 214,161 |
| 13 May 2024 | GBX | 36.025 | 36.55 | 36.025 | 36.5 | 36.5 | +0.5 (+1.39%) | 88,865 |
| 10 May 2024 | GBX | 35 | 36.69 | 34.5 | 36 | 36 | +1 (+2.86%) | 185,385 |
| 9 May 2024 | GBX | 33 | 35.9 | 33 | 35 | 35 | +2 (+6.06%) | 348,123 |
| 8 May 2024 | GBX | 33 | 33.438 | 31.4 | 33 | 33 | 0.0 (0.0%) | 3,259,934 |
| 7 May 2024 | GBX | 33 | 33.438 | 32.38 | 33 | 33 | 0.0 (0.0%) | 76,116 |
| 3 May 2024 | GBX | 33 | 33.45 | 32.15 | 33 | 33 | 0.0 (0.0%) | 41,889 |
| 2 May 2024 | GBX | 33 | 33.45 | 32.02 | 33 | 33 | 0.0 (0.0%) | 364,420 |
| 1 May 2024 | GBX | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 41,172 |
| 30 Apr 2024 | GBX | 33 | 33.58 | 32.412 | 33 | 33 | 0.0 (0.0%) | 48,479 |
| 29 Apr 2024 | GBX | 33 | 34.6 | 32.38 | 33 | 33 | 0.0 (0.0%) | 144,722 |
| 26 Apr 2024 | GBX | 33 | 33.44 | 32 | 33 | 33 | 0.0 (0.0%) | 112,566 |
| 25 Apr 2024 | GBX | 33 | 33.44 | 32.38 | 33 | 33 | 0.0 (0.0%) | 94,535 |
| 24 Apr 2024 | GBX | 33 | 33.1 | 32.02 | 33 | 33 | 0.0 (0.0%) | 30,204 |
| 23 Apr 2024 | GBX | 33 | 33.15 | 32 | 33 | 33 | 0.0 (0.0%) | 60,118 |
| 22 Apr 2024 | GBX | 33 | 34 | 32.02 | 33 | 33 | 0.0 (0.0%) | 83,705 |
| 19 Apr 2024 | GBX | 33 | 33 | 32.1 | 33 | 33 | 0.0 (0.0%) | 62,253 |
| 18 Apr 2024 | GBX | 33 | 33 | 32.22 | 33 | 33 | 0.0 (0.0%) | 4,233 |
| 17 Apr 2024 | GBX | 33 | 33.4 | 32.22 | 33 | 33 | 0.0 (0.0%) | 59,846 |
| 16 Apr 2024 | GBX | 33.5 | 33.99 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 39,672 |
| 15 Apr 2024 | GBX | 33.5 | 33.6 | 33.04 | 33.5 | 33.5 | 0.0 (0.0%) | 23,817 |
| 12 Apr 2024 | GBX | 33.5 | 33.5 | 33.02 | 33.5 | 33.5 | 0.0 (0.0%) | 32,946 |
| 11 Apr 2024 | GBX | 33.5 | 33.5 | 33.02 | 33.5 | 33.5 | 0.0 (0.0%) | 11,892 |
| 10 Apr 2024 | GBX | 33.5 | 33.67 | 32.3 | 33.5 | 33.5 | 0.0 (0.0%) | 102,120 |
