| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 830 | 830 | 810.25 | 830 | 83 | 0.0 (0.0%) | 13,535 |
| 1 Jul 2022 | GBX | 830 | 830 | 810 | 830 | 83 | 0.0 (0.0%) | 22,652 |
| 30 Jun 2022 | GBX | 830 | 830 | 825.9 | 830 | 83 | 0.0 (0.0%) | 1,190 |
| 29 Jun 2022 | GBX | 837 | 837 | 810 | 830 | 83 | +5 (+0.61%) | 8,053 |
| 28 Jun 2022 | GBX | 837.5 | 839.25 | 825 | 825 | 82.5 | -20 (-2.37%) | 10,128 |
| 27 Jun 2022 | GBX | 862.5 | 900 | 825 | 845 | 84.5 | 0.0 (0.0%) | 208,692 |
| 24 Jun 2022 | GBX | 860 | 865 | 820 | 845 | 84.5 | -15 (-1.74%) | 21,104 |
| 23 Jun 2022 | GBX | 825 | 900 | 801 | 860 | 86 | +70 (+8.86%) | 60,336 |
| 22 Jun 2022 | GBX | 715 | 849 | 700 | 790 | 79 | +75 (+10.49%) | 252,272 |
| 21 Jun 2022 | GBX | 687.5 | 722 | 665.3 | 715 | 71.5 | +35 (+5.15%) | 128,990 |
| 20 Jun 2022 | GBX | 685 | 695 | 650 | 680 | 68 | -10 (-1.45%) | 16,820 |
| 17 Jun 2022 | GBX | 692.5 | 700 | 670 | 690 | 69 | -10 (-1.43%) | 16,276 |
| 16 Jun 2022 | GBX | 735 | 750 | 665 | 700 | 70 | -35 (-4.76%) | 8,929 |
| 15 Jun 2022 | GBX | 725 | 770 | 700 | 735 | 73.5 | +35 (+5%) | 80,275 |
| 14 Jun 2022 | GBX | 751.5 | 751.5 | 675.01 | 700 | 70 | -65 (-8.50%) | 75,212 |
| 13 Jun 2022 | GBX | 815 | 825 | 765 | 765 | 76.5 | -20 (-2.55%) | 3,010 |
| 10 Jun 2022 | GBX | 817.5 | 835 | 785 | 785 | 78.5 | -25 (-3.09%) | 6,218 |
| 9 Jun 2022 | GBX | 888 | 888 | 802.5 | 810 | 81 | -80 (-8.99%) | 17,890 |
| 8 Jun 2022 | GBX | 927 | 927 | 890 | 890 | 89 | -65 (-6.81%) | 6,410 |
| 7 Jun 2022 | GBX | 955 | 955 | 935 | 955 | 95.5 | 0.0 (0.0%) | 25 |
| 6 Jun 2022 | GBX | 955 | 955 | 937.5 | 955 | 95.5 | 0.0 (0.0%) | 141 |
| 1 Jun 2022 | GBX | 945 | 955 | 920 | 955 | 95.5 | +10 (+1.06%) | 14,862 |
| 31 May 2022 | GBX | 975 | 1,130 | 940 | 945 | 94.5 | -40 (-4.06%) | 25,618 |
| 30 May 2022 | GBX | 1,180 | 1,180 | 950 | 985 | 98.5 | -205 (-17.23%) | 13,400 |
| 27 May 2022 | GBX | 1,200 | 1,200 | 1,180 | 1,190 | 119 | -10 (-0.83%) | 648 |
| 26 May 2022 | GBX | 1,220 | 1,220 | 1,130 | 1,200 | 120 | -40 (-3.23%) | 21,197 |
| 25 May 2022 | GBX | 1,240 | 1,240 | 1,180 | 1,240 | 124 | -10 (-0.80%) | 285 |
| 24 May 2022 | GBX | 1,300 | 1,300 | 1,200 | 1,250 | 125 | -75 (-5.66%) | 6,308 |
| 23 May 2022 | GBX | 1,325 | 1,325 | 1,270 | 1,325 | 132.5 | -5 (-0.38%) | 1,830 |
| 20 May 2022 | GBX | 1,330 | 1,330 | 1,300 | 1,330 | 133 | -5 (-0.37%) | 1,901 |
