| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,350 | 1,350 | 1,321 | 1,350 | 135 | 0.0 (0.0%) | 106 |
| 1 Apr 2022 | GBX | 1,350 | 1,360 | 1,321 | 1,350 | 135 | 0.0 (0.0%) | 598 |
| 31 Mar 2022 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 135 | 0.0 (0.0%) | 6,200 |
| 30 Mar 2022 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 135 | -10 (-0.74%) | 0 |
| 29 Mar 2022 | GBX | 1,360 | 1,360 | 1,320 | 1,360 | 136 | 0.0 (0.0%) | 3,664 |
| 28 Mar 2022 | GBX | 1,365 | 1,367 | 1,302 | 1,360 | 136 | -15 (-1.09%) | 129 |
| 25 Mar 2022 | GBX | 1,375 | 1,379.99 | 1,351 | 1,375 | 137.5 | 0.0 (0.0%) | 2,560 |
| 24 Mar 2022 | GBX | 1,375 | 1,380 | 1,375 | 1,375 | 137.5 | 0.0 (0.0%) | 477 |
| 23 Mar 2022 | GBX | 1,375 | 1,385 | 1,350 | 1,375 | 137.5 | 0.0 (0.0%) | 176 |
| 22 Mar 2022 | GBX | 1,375 | 1,399 | 1,350 | 1,375 | 137.5 | 0.0 (0.0%) | 80 |
| 21 Mar 2022 | GBX | 1,375 | 1,394 | 1,350 | 1,375 | 137.5 | 0.0 (0.0%) | 1,024 |
| 18 Mar 2022 | GBX | 1,375 | 1,380 | 1,375 | 1,375 | 137.5 | 0.0 (0.0%) | 72 |
| 17 Mar 2022 | GBX | 1,375 | 1,375 | 1,350 | 1,375 | 137.5 | 0.0 (0.0%) | 250 |
| 16 Mar 2022 | GBX | 1,375 | 1,375 | 1,350 | 1,375 | 137.5 | -25 (-1.79%) | 1,300 |
| 15 Mar 2022 | GBX | 1,400 | 1,400 | 1,350.96 | 1,400 | 140 | -20 (-1.41%) | 869 |
| 14 Mar 2022 | GBX | 1,450 | 1,450 | 1,370 | 1,420 | 142 | -30 (-2.07%) | 2,680 |
| 11 Mar 2022 | GBX | 1,450 | 1,450 | 1,400 | 1,450 | 145 | 0.0 (0.0%) | 1,000 |
| 10 Mar 2022 | GBX | 1,450 | 1,450 | 1,400 | 1,450 | 145 | -30 (-2.03%) | 300 |
| 9 Mar 2022 | GBX | 1,480 | 1,480 | 1,430 | 1,480 | 148 | -10 (-0.67%) | 1,197 |
| 8 Mar 2022 | GBX | 1,490 | 1,490 | 1,440 | 1,490 | 149 | -5 (-0.33%) | 1,330 |
| 7 Mar 2022 | GBX | 1,495 | 1,495 | 1,495 | 1,495 | 149.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | GBX | 1,495 | 1,495 | 1,450 | 1,495 | 149.5 | 0.0 (0.0%) | 96 |
| 3 Mar 2022 | GBX | 1,470 | 1,495 | 1,450 | 1,495 | 149.5 | +20 (+1.36%) | 406 |
| 2 Mar 2022 | GBX | 1,475 | 1,475 | 1,450 | 1,475 | 147.5 | -5 (-0.34%) | 1,214 |
| 1 Mar 2022 | GBX | 1,480 | 1,480 | 1,480 | 1,480 | 148 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | GBX | 1,480 | 1,480 | 1,480 | 1,480 | 148 | -25 (-1.66%) | 0 |
| 25 Feb 2022 | GBX | 1,500 | 1,505 | 1,460 | 1,505 | 150.5 | +5 (+0.33%) | 28 |
| 24 Feb 2022 | GBX | 1,500 | 1,500 | 1,450 | 1,500 | 150 | -5 (-0.33%) | 403 |
| 23 Feb 2022 | GBX | 1,505 | 1,505 | 1,460 | 1,505 | 150.5 | 0.0 (0.0%) | 184 |
| 22 Feb 2022 | GBX | 1,505 | 1,505 | 1,460.9 | 1,505 | 150.5 | 0.0 (0.0%) | 185 |
