| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 1,505 | 1,505 | 1,505 | 1,505 | 150.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | GBX | 1,505 | 1,505 | 1,489.9 | 1,505 | 150.5 | +25 (+1.69%) | 217 |
| 17 Feb 2022 | GBX | 1,480 | 1,480 | 1,460 | 1,480 | 148 | -25 (-1.66%) | 1,304 |
| 16 Feb 2022 | GBX | 1,505 | 1,505 | 1,460 | 1,505 | 150.5 | 0.0 (0.0%) | 270 |
| 15 Feb 2022 | GBX | 1,505 | 1,505 | 1,480 | 1,505 | 150.5 | 0.0 (0.0%) | 211 |
| 14 Feb 2022 | GBX | 1,505 | 1,505 | 1,505 | 1,505 | 150.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | GBX | 1,505 | 1,505 | 1,505 | 1,505 | 150.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 1,505 | 1,505 | 1,460 | 1,505 | 150.5 | 0.0 (0.0%) | 118 |
| 9 Feb 2022 | GBX | 1,505 | 1,505 | 1,460 | 1,505 | 150.5 | 0.0 (0.0%) | 6,318 |
| 8 Feb 2022 | GBX | 1,505 | 1,505 | 1,460 | 1,505 | 150.5 | 0.0 (0.0%) | 92 |
| 7 Feb 2022 | GBX | 1,505 | 1,505 | 1,500.5 | 1,505 | 150.5 | 0.0 (0.0%) | 300 |
| 4 Feb 2022 | GBX | 1,505 | 1,505 | 1,485 | 1,505 | 150.5 | 0.0 (0.0%) | 547 |
| 3 Feb 2022 | GBX | 1,505 | 1,505 | 1,500 | 1,505 | 150.5 | 0.0 (0.0%) | 5,052 |
| 2 Feb 2022 | GBX | 1,505 | 1,505 | 1,480 | 1,505 | 150.5 | -20 (-1.31%) | 1,030 |
| 1 Feb 2022 | GBX | 1,525 | 1,525 | 1,450 | 1,525 | 152.5 | 0.0 (0.0%) | 1,229 |
| 31 Jan 2022 | GBX | 1,525 | 1,525 | 1,502 | 1,525 | 152.5 | 0.0 (0.0%) | 2,295 |
| 28 Jan 2022 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 152.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 1,525 | 1,525 | 1,450 | 1,525 | 152.5 | 0.0 (0.0%) | 401 |
| 26 Jan 2022 | GBX | 1,540 | 1,540 | 1,500 | 1,525 | 152.5 | -25 (-1.61%) | 499 |
| 25 Jan 2022 | GBX | 1,550 | 1,550 | 1,530 | 1,550 | 155 | 0.0 (0.0%) | 281 |
| 24 Jan 2022 | GBX | 1,550 | 1,550 | 1,522 | 1,550 | 155 | 0.0 (0.0%) | 1,078 |
| 21 Jan 2022 | GBX | 1,550 | 1,550 | 1,530.01 | 1,550 | 155 | 0.0 (0.0%) | 148 |
| 20 Jan 2022 | GBX | 1,585 | 1,585 | 1,550 | 1,550 | 155 | -50 (-3.13%) | 770 |
| 19 Jan 2022 | GBX | 1,589 | 1,600 | 1,589 | 1,600 | 160 | +25 (+1.59%) | 1,316 |
| 18 Jan 2022 | GBX | 1,575 | 1,575 | 1,575 | 1,575 | 157.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | GBX | 1,575 | 1,602 | 1,530 | 1,575 | 157.5 | 0.0 (0.0%) | 2,756 |
| 14 Jan 2022 | GBX | 1,552.5 | 1,599.98 | 1,552.5 | 1,575 | 157.5 | +25 (+1.61%) | 1,572 |
| 13 Jan 2022 | GBX | 1,550 | 1,550 | 1,529 | 1,550 | 155 | 0.0 (0.0%) | 782 |
| 12 Jan 2022 | GBX | 1,540 | 1,550 | 1,500 | 1,550 | 155 | 0.0 (0.0%) | 646 |
| 11 Jan 2022 | GBX | 1,550 | 1,550 | 1,532 | 1,550 | 155 | 0.0 (0.0%) | 130 |
