| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,550 | 1,550 | 1,500 | 1,550 | 155 | 0.0 (0.0%) | 897 |
| 7 Jan 2022 | GBX | 1,550 | 1,550 | 1,533 | 1,550 | 155 | 0.0 (0.0%) | 50 |
| 6 Jan 2022 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | GBX | 1,550 | 1,550 | 1,497.8579 | 1,550 | 155 | 0.0 (0.0%) | 33,369 |
| 31 Dec 2021 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 1,550 | 1,566 | 1,550 | 1,550 | 155 | 0.0 (0.0%) | 512 |
| 29 Dec 2021 | GBX | 1,550 | 1,566 | 1,550 | 1,550 | 155 | 0.0 (0.0%) | 160 |
| 24 Dec 2021 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 1,550 | 1,550 | 1,500 | 1,550 | 155 | 0.0 (0.0%) | 63 |
| 22 Dec 2021 | GBX | 1,550 | 1,567 | 1,550 | 1,550 | 155 | 0.0 (0.0%) | 127 |
| 21 Dec 2021 | GBX | 1,570 | 1,570 | 1,500 | 1,550 | 155 | -60 (-3.73%) | 220 |
| 20 Dec 2021 | GBX | 1,610 | 1,610 | 1,550 | 1,610 | 161 | -40 (-2.42%) | 250 |
| 17 Dec 2021 | GBX | 1,650 | 1,650 | 1,600 | 1,650 | 165 | 0.0 (0.0%) | 5 |
| 16 Dec 2021 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 165 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 1,700 | 1,700 | 1,600 | 1,650 | 165 | -50 (-2.94%) | 285 |
| 14 Dec 2021 | GBX | 1,700 | 1,700 | 1,600 | 1,700 | 170 | 0.0 (0.0%) | 154 |
| 13 Dec 2021 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 1,700 | 1,700 | 1,674 | 1,700 | 170 | 0.0 (0.0%) | 29 |
| 7 Dec 2021 | GBX | 1,700 | 1,700 | 1,610 | 1,700 | 170 | 0.0 (0.0%) | 1,389 |
| 6 Dec 2021 | GBX | 1,700 | 1,700 | 1,680 | 1,700 | 170 | 0.0 (0.0%) | 1 |
| 3 Dec 2021 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 420 |
| 2 Dec 2021 | GBX | 1,700 | 1,700 | 1,600 | 1,700 | 170 | 0.0 (0.0%) | 1,645 |
| 1 Dec 2021 | GBX | 1,700 | 1,700 | 1,600 | 1,700 | 170 | 0.0 (0.0%) | 8,127 |
| 30 Nov 2021 | GBX | 1,700 | 1,700 | 1,600 | 1,700 | 170 | 0.0 (0.0%) | 209 |
| 29 Nov 2021 | GBX | 1,700 | 1,700 | 1,600 | 1,700 | 170 | 0.0 (0.0%) | 346 |
| 26 Nov 2021 | GBX | 1,700 | 1,700 | 1,600 | 1,700 | 170 | +100 (+6.25%) | 114 |
| 25 Nov 2021 | GBX | 1,605 | 1,605 | 1,600 | 1,600 | 160 | -100 (-5.88%) | 368 |
