Assetco Plc Recent Share Price (LSE:ASTO)

LSE:ASTO - AssetCo PLC Assetco Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	1,700	1,700	1,605	1,700	170	0.0 (0.0%)	1,050
23 Nov 2021	GBX	1,700	1,700	1,600.01	1,700	170	0.0 (0.0%)	138
22 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
19 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
18 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
17 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
16 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
15 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	216
12 Nov 2021	GBX	1,700	1,700	1,601	1,700	170	0.0 (0.0%)	236
11 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	234
10 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
9 Nov 2021	GBX	1,700	1,700	1,600.01	1,700	170	0.0 (0.0%)	11
8 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
5 Nov 2021	GBX	1,700	1,705	1,700	1,700	170	0.0 (0.0%)	1,000
4 Nov 2021	GBX	1,700	1,700	1,700	1,700	170	0.0 (0.0%)	0
3 Nov 2021	GBX	1,700	1,700	1,601	1,700	170	0.0 (0.0%)	34
2 Nov 2021	GBX	1,700	1,720	1,620	1,700	170	0.0 (0.0%)	575
1 Nov 2021	GBX	1,700	1,721.125	1,700	1,700	170	0.0 (0.0%)	1,426
29 Oct 2021	GBX	1,700	1,700	1,600	1,700	170	-25 (-1.45%)	1,304
28 Oct 2021	GBX	1,725	1,725	1,650	1,725	172.5	0.0 (0.0%)	631
27 Oct 2021	GBX	1,725	1,729.9999	1,651	1,725	172.5	0.0 (0.0%)	885
26 Oct 2021	GBX	1,725	1,725	1,651	1,725	172.5	0.0 (0.0%)	379
25 Oct 2021	GBX	1,725	1,725	1,650	1,725	172.5	0.0 (0.0%)	755
22 Oct 2021	GBX	1,725	1,725	1,660	1,725	172.5	0.0 (0.0%)	1
21 Oct 2021	GBX	1,725	1,725	1,660	1,725	172.5	0.0 (0.0%)	4
20 Oct 2021	GBX	1,725	1,735	1,670	1,725	172.5	0.0 (0.0%)	540
19 Oct 2021	GBX	1,725	1,725	1,725	1,725	172.5	0.0 (0.0%)	0
18 Oct 2021	GBX	1,725	1,740	1,660	1,725	172.5	0.0 (0.0%)	453
15 Oct 2021	GBX	1,725	1,725	1,650	1,725	172.5	0.0 (0.0%)	500
14 Oct 2021	GBX	1,770	1,770	1,660	1,725	172.5	-50 (-2.82%)	1,730

Unicorn Response |