| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 1,775 | 1,775 | 1,775 | 1,775 | 177.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | GBX | 1,775 | 1,775 | 1,775 | 1,775 | 177.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 1,775 | 1,775 | 1,775 | 1,775 | 177.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | GBX | 1,775 | 1,775 | 1,775 | 1,775 | 177.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | GBX | 1,775 | 1,775 | 1,775 | 1,775 | 177.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 1,775 | 1,775 | 1,670 | 1,775 | 177.5 | 0.0 (0.0%) | 39 |
| 5 Oct 2021 | GBX | 1,775 | 1,785 | 1,775 | 1,775 | 177.5 | 0.0 (0.0%) | 336 |
| 4 Oct 2021 | GBX | 1,720 | 1,800 | 1,720 | 1,775 | 177.5 | +75 (+4.41%) | 5,694 |
| 1 Oct 2021 | GBX | 1,700 | 1,720 | 1,650 | 1,700 | 170 | 0.0 (0.0%) | 660 |
| 30 Sep 2021 | GBX | 1,700 | 1,740 | 1,658 | 1,700 | 170 | 0.0 (0.0%) | 1,389 |
| 29 Sep 2021 | GBX | 1,700 | 1,750 | 1,655 | 1,700 | 170 | 0.0 (0.0%) | 1,971 |
| 28 Sep 2021 | GBX | 1,700 | 1,750 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 3,085 |
| 27 Sep 2021 | GBX | 1,700 | 1,750 | 1,650 | 1,700 | 170 | 0.0 (0.0%) | 850 |
| 24 Sep 2021 | GBX | 1,700 | 1,750 | 1,670 | 1,700 | 170 | 0.0 (0.0%) | 3,073 |
| 23 Sep 2021 | GBX | 1,700 | 1,750 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 7,018 |
| 22 Sep 2021 | GBX | 1,700 | 1,700 | 1,600.01 | 1,700 | 170 | 0.0 (0.0%) | 1,136 |
| 21 Sep 2021 | GBX | 1,700 | 1,750 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 62 |
| 20 Sep 2021 | GBX | 1,700 | 1,717 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 500 |
| 17 Sep 2021 | GBX | 1,700 | 1,720 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 604 |
| 16 Sep 2021 | GBX | 1,700 | 1,720 | 1,700 | 1,700 | 170 | 0.0 (0.0%) | 299 |
| 15 Sep 2021 | GBX | 1,675 | 1,725 | 1,600 | 1,700 | 170 | +25 (+1.49%) | 3,309 |
| 14 Sep 2021 | GBX | 1,670 | 1,675 | 1,670 | 1,675 | 167.5 | +25 (+1.52%) | 4,370 |
| 13 Sep 2021 | GBX | 1,650 | 1,700 | 1,650 | 1,650 | 165 | 0.0 (0.0%) | 6,514 |
| 10 Sep 2021 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 165 | -25 (-1.49%) | 0 |
| 9 Sep 2021 | GBX | 1,675 | 1,675 | 1,550 | 1,675 | 167.5 | 0.0 (0.0%) | 561 |
| 8 Sep 2021 | GBX | 1,690 | 1,800 | 1,550.01 | 1,675 | 167.5 | -15 (-0.89%) | 525 |
| 7 Sep 2021 | GBX | 1,690 | 1,690 | 1,580 | 1,690 | 169 | 0.0 (0.0%) | 490 |
| 6 Sep 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | GBX | 1,690 | 1,690 | 1,586 | 1,690 | 169 | 0.0 (0.0%) | 12 |
| 2 Sep 2021 | GBX | 1,690 | 1,690 | 1,668.55 | 1,690 | 169 | 0.0 (0.0%) | 525 |
