| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 1,690 | 1,690 | 1,585 | 1,690 | 169 | 0.0 (0.0%) | 2,983 |
| 31 Aug 2021 | GBX | 1,690 | 1,690 | 1,675 | 1,690 | 169 | 0.0 (0.0%) | 1,407 |
| 27 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 1,690 | 1,723 | 1,600.15 | 1,690 | 169 | 0.0 (0.0%) | 1,268 |
| 24 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | GBX | 1,690 | 1,690 | 1,580.01 | 1,690 | 169 | 0.0 (0.0%) | 100 |
| 20 Aug 2021 | GBX | 1,690 | 1,690 | 1,580 | 1,690 | 169 | 0.0 (0.0%) | 500 |
| 19 Aug 2021 | GBX | 1,690 | 1,701 | 1,580.01 | 1,690 | 169 | 0.0 (0.0%) | 500 |
| 18 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | GBX | 1,690 | 1,690 | 1,583 | 1,690 | 169 | 0.0 (0.0%) | 255 |
| 13 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | GBX | 1,690 | 1,690 | 1,583 | 1,690 | 169 | 0.0 (0.0%) | 10 |
| 11 Aug 2021 | GBX | 1,690 | 1,690 | 1,600 | 1,690 | 169 | 0.0 (0.0%) | 250 |
| 10 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | GBX | 1,690 | 1,712 | 1,600 | 1,690 | 169 | 0.0 (0.0%) | 621 |
| 3 Aug 2021 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 169 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | GBX | 1,665 | 1,690 | 1,600 | 1,690 | 169 | +25 (+1.50%) | 102 |
| 30 Jul 2021 | GBX | 1,665 | 1,750 | 1,665 | 1,665 | 166.5 | 0.0 (0.0%) | 18,849 |
| 29 Jul 2021 | GBX | 1,665 | 1,716 | 1,665 | 1,665 | 166.5 | 0.0 (0.0%) | 269 |
| 28 Jul 2021 | GBX | 1,675 | 1,730.9385 | 1,580 | 1,665 | 166.5 | -10 (-0.60%) | 16,540 |
| 27 Jul 2021 | GBX | 1,665 | 1,750 | 1,610 | 1,675 | 167.5 | +25 (+1.52%) | 1,835 |
| 26 Jul 2021 | GBX | 1,525 | 1,710 | 1,480 | 1,650 | 165 | +130 (+8.55%) | 5,808 |
| 23 Jul 2021 | GBX | 1,750 | 1,844 | 1,411 | 1,520 | 152 | -230 (-13.14%) | 47,615 |
| 22 Jul 2021 | GBX | 1,700 | 1,900 | 1,501 | 1,750 | 175 | -300 (-14.63%) | 8,928 |
| 21 Jul 2021 | GBX | 2,050 | 2,100 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 428 |
