Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBX | 2,050 | 2,100 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 1,830 |
16 Jul 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBX | 2,050 | 2,125 | 1,900.01 | 2,050 | 205 | 0.0 (0.0%) | 487 |
14 Jul 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 0 |
13 Jul 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 0 |
12 Jul 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 0 |
9 Jul 2021 | GBX | 2,050 | 2,149 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 198 |
8 Jul 2021 | GBX | 2,050 | 2,155 | 1,900.01 | 2,050 | 205 | 0.0 (0.0%) | 80 |
7 Jul 2021 | GBX | 2,050 | 2,110 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 51 |
6 Jul 2021 | GBX | 2,050 | 2,175 | 1,965 | 2,050 | 205 | 0.0 (0.0%) | 2,389 |
5 Jul 2021 | GBX | 2,050 | 2,175 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 408 |
2 Jul 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 0 |
1 Jul 2021 | GBX | 2,050 | 2,140 | 2,000 | 2,050 | 205 | 0.0 (0.0%) | 2,466 |
30 Jun 2021 | GBX | 2,050 | 2,050 | 2,010 | 2,050 | 205 | -50 (-2.38%) | 2,000 |
29 Jun 2021 | GBX | 1,950 | 2,114.5 | 1,845 | 2,100 | 210 | +150 (+7.69%) | 8,695 |
28 Jun 2021 | GBX | 1,950 | 2,065 | 1,950 | 1,950 | 195 | 0.0 (0.0%) | 483 |
25 Jun 2021 | GBX | 1,950 | 1,950 | 1,900 | 1,950 | 195 | 0.0 (0.0%) | 55 |
24 Jun 2021 | GBX | 1,950 | 2,100 | 1,950 | 1,950 | 195 | 0.0 (0.0%) | 15 |
23 Jun 2021 | GBX | 1,950 | 2,065 | 1,950 | 1,950 | 195 | 0.0 (0.0%) | 44 |
22 Jun 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 195 | 0.0 (0.0%) | 0 |
21 Jun 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 195 | 0.0 (0.0%) | 0 |
18 Jun 2021 | GBX | 1,950 | 2,065 | 1,900 | 1,950 | 195 | 0.0 (0.0%) | 512 |
17 Jun 2021 | GBX | 1,950 | 1,950 | 1,900 | 1,950 | 195 | -50 (-2.50%) | 13 |
16 Jun 2021 | GBX | 2,000 | 2,065 | 2,000 | 2,000 | 200 | 0.0 (0.0%) | 371 |
15 Jun 2021 | GBX | 2,000 | 2,000 | 1,900 | 2,000 | 200 | -50 (-2.44%) | 1,002 |
14 Jun 2021 | GBX | 2,050 | 2,050 | 1,950 | 2,050 | 205 | 0.0 (0.0%) | 161 |
11 Jun 2021 | GBX | 2,050 | 2,147.5 | 1,940 | 2,050 | 205 | 0.0 (0.0%) | 799 |
10 Jun 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 205 | 0.0 (0.0%) | 0 |
9 Jun 2021 | GBX | 2,050 | 2,200 | 2,050 | 2,050 | 205 | +50 (+2.50%) | 202 |