| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 2,000 | 2,039.55 | 1,940 | 2,000 | 200 | 0.0 (0.0%) | 2,670 |
| 7 Jun 2021 | GBX | 2,040 | 2,040 | 2,000 | 2,000 | 200 | -50 (-2.44%) | 5,960 |
| 4 Jun 2021 | GBX | 2,050 | 2,200 | 1,900 | 2,050 | 205 | -50 (-2.38%) | 8,967 |
| 3 Jun 2021 | GBX | 2,150 | 2,200 | 2,000 | 2,100 | 210 | -50 (-2.33%) | 2,036 |
| 2 Jun 2021 | GBX | 2,150 | 2,198 | 2,015 | 2,150 | 215 | 0.0 (0.0%) | 1,130 |
| 1 Jun 2021 | GBX | 2,150 | 2,300 | 2,015 | 2,150 | 215 | -50 (-2.27%) | 3,029 |
| 28 May 2021 | GBX | 2,095 | 2,300 | 2,095 | 2,200 | 220 | +200 (+10%) | 2,525 |
| 27 May 2021 | GBX | 2,110 | 2,110 | 1,915 | 2,000 | 200 | -200 (-9.09%) | 1,721 |
| 26 May 2021 | GBX | 2,200 | 2,200 | 2,100 | 2,200 | 220 | -100 (-4.35%) | 3,807 |
| 25 May 2021 | GBX | 2,210 | 2,500 | 2,210 | 2,300 | 230 | +100 (+4.55%) | 1,906 |
| 24 May 2021 | GBX | 2,000 | 2,300 | 1,900 | 2,200 | 220 | +200 (+10%) | 4,472 |
| 21 May 2021 | GBX | 1,950 | 2,090 | 1,828.4286 | 2,000 | 200 | +50 (+2.56%) | 2,350 |
| 20 May 2021 | GBX | 1,950 | 2,068 | 1,800 | 1,950 | 195 | 0.0 (0.0%) | 672 |
| 19 May 2021 | GBX | 2,200 | 2,200 | 1,825 | 1,950 | 195 | -300 (-13.33%) | 2,766 |
| 18 May 2021 | GBX | 1,998 | 2,300 | 1,998 | 2,250 | 225 | +400 (+21.62%) | 3,689 |
| 17 May 2021 | GBX | 1,550 | 1,970 | 1,550 | 1,850 | 185 | +425 (+29.82%) | 4,861 |
| 14 May 2021 | GBX | 1,250 | 1,500 | 1,190 | 1,425 | 142.5 | +175 (+14%) | 4,942 |
| 13 May 2021 | GBX | 1,250 | 1,250 | 1,190 | 1,250 | 125 | 0.0 (0.0%) | 1,000 |
| 12 May 2021 | GBX | 1,250 | 1,250 | 1,190 | 1,250 | 125 | 0.0 (0.0%) | 20 |
| 11 May 2021 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 125 | 0.0 (0.0%) | 0 |
| 10 May 2021 | GBX | 1,250 | 1,250 | 1,225 | 1,250 | 125 | 0.0 (0.0%) | 400 |
| 7 May 2021 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 125 | 0.0 (0.0%) | 0 |
| 6 May 2021 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 125 | 0.0 (0.0%) | 0 |
| 5 May 2021 | GBX | 1,250 | 1,250 | 1,110 | 1,250 | 125 | 0.0 (0.0%) | 400 |
| 4 May 2021 | GBX | 1,250 | 1,300 | 1,220 | 1,250 | 125 | 0.0 (0.0%) | 1,500 |
| 30 Apr 2021 | GBX | 1,250 | 1,370 | 1,220 | 1,250 | 125 | 0.0 (0.0%) | 626 |
| 29 Apr 2021 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 125 | 0.0 (0.0%) | 1,500 |
| 28 Apr 2021 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 125 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 125 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | GBX | 1,250 | 1,250 | 1,115 | 1,250 | 125 | 0.0 (0.0%) | 648 |
