| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 32.5 | 33.67 | 32.175 | 33.5 | 33.5 | +0.5 (+1.52%) | 131,983 |
| 8 Apr 2024 | GBX | 32.5 | 33 | 32 | 33 | 33 | +0.5 (+1.54%) | 137,698 |
| 5 Apr 2024 | GBX | 32.5 | 32.8002 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 299,781 |
| 4 Apr 2024 | GBX | 32.5 | 32.5 | 31.4 | 32.5 | 32.5 | 0.0 (0.0%) | 110,177 |
| 3 Apr 2024 | GBX | 32.5 | 33 | 31.1 | 32.5 | 32.5 | 0.0 (0.0%) | 194,739 |
| 2 Apr 2024 | GBX | 32.5 | 32.8 | 32.01 | 32.5 | 32.5 | 0.0 (0.0%) | 47,021 |
| 28 Mar 2024 | GBX | 32.5 | 32.8 | 32.01 | 32.5 | 32.5 | 0.0 (0.0%) | 247,519 |
| 27 Mar 2024 | GBX | 32.89 | 32.89 | 32 | 32.5 | 32.5 | +1.5 (+4.84%) | 288,231 |
| 26 Mar 2024 | GBX | 34 | 34.1 | 31 | 31 | 31 | -3 (-8.82%) | 215,038 |
| 25 Mar 2024 | GBX | 34 | 34.45 | 33.675 | 34 | 34 | 0.0 (0.0%) | 54,797 |
| 22 Mar 2024 | GBX | 34 | 34.75 | 33.55 | 34 | 34 | 0.0 (0.0%) | 124,652 |
| 21 Mar 2024 | GBX | 34 | 34.45 | 33.3 | 34 | 34 | 0.0 (0.0%) | 38,265 |
| 20 Mar 2024 | GBX | 34.75 | 34.88 | 33.88 | 34 | 34 | -0.75 (-2.16%) | 221,148 |
| 19 Mar 2024 | GBX | 34.75 | 35.3 | 34.415 | 34.75 | 34.75 | 0.0 (0.0%) | 270,719 |
| 18 Mar 2024 | GBX | 35.5 | 36 | 32.415 | 34.75 | 34.75 | -1.75 (-4.79%) | 1,129,453 |
| 15 Mar 2024 | GBX | 38 | 39 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 144,786 |
| 14 Mar 2024 | GBX | 38 | 38.8 | 36.3 | 38 | 38 | 0.0 (0.0%) | 49,867 |
| 13 Mar 2024 | GBX | 38 | 38 | 37.131 | 38 | 38 | 0.0 (0.0%) | 48,033 |
| 12 Mar 2024 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 142,986 |
| 11 Mar 2024 | GBX | 38 | 38.8 | 37.02 | 38 | 38 | 0.0 (0.0%) | 127,886 |
| 8 Mar 2024 | GBX | 38 | 38 | 37.73 | 38 | 38 | 0.0 (0.0%) | 50,000 |
| 7 Mar 2024 | GBX | 38 | 38.8 | 37.02 | 38 | 38 | 0.0 (0.0%) | 19,011 |
| 6 Mar 2024 | GBX | 38 | 39 | 37 | 38 | 38 | +1 (+2.70%) | 30,951 |
| 5 Mar 2024 | GBX | 37.698 | 37.698 | 37 | 37 | 37 | -2 (-5.13%) | 70,233 |
| 4 Mar 2024 | GBX | 38 | 39 | 37.698 | 39 | 39 | +1 (+2.63%) | 29,515 |
| 1 Mar 2024 | GBX | 38 | 38 | 37.03 | 38 | 38 | +1 (+2.70%) | 15,737 |
| 29 Feb 2024 | GBX | 37.03 | 37.03 | 37 | 37 | 37 | -1 (-2.63%) | 26,915 |
| 28 Feb 2024 | GBX | 37.5 | 39 | 37.15 | 38 | 38 | +0.5 (+1.33%) | 461,593 |
| 27 Feb 2024 | GBX | 37.5 | 38.4 | 37.31 | 37.5 | 37.5 | 0.0 (0.0%) | 80,932 |
| 26 Feb 2024 | GBX | 36 | 38.49 | 36 | 37.5 | 37.5 | +1.5 (+4.17%) | 130,920 |
