| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1,250 | 1,390 | 1,187 | 1,250 | 125 | 0.0 (0.0%) | 643 |
| 22 Apr 2021 | GBX | 1,250 | 1,250 | 1,175 | 1,250 | 125 | 0.0 (0.0%) | 19,113 |
| 21 Apr 2021 | GBX | 1,250 | 1,400 | 1,178 | 1,250 | 125 | 0.0 (0.0%) | 1,819 |
| 20 Apr 2021 | GBX | 1,250 | 1,400 | 1,250 | 1,250 | 125 | 0.0 (0.0%) | 83 |
| 19 Apr 2021 | GBX | 1,150 | 1,400 | 1,115 | 1,250 | 125 | +100 (+8.70%) | 1,076 |
| 16 Apr 2021 | GBX | 1,150 | 1,300 | 1,150 | 1,150 | 115 | 0.0 (0.0%) | 222 |
| 15 Apr 2021 | GBX | 1,150 | 1,300 | 1,150 | 1,150 | 115 | +100 (+9.52%) | 76 |
| 14 Apr 2021 | GBX | 1,000 | 1,150 | 1,000 | 1,050 | 105 | +75 (+7.69%) | 2,323 |
| 13 Apr 2021 | GBX | 975 | 1,050 | 975 | 975 | 97.5 | +50 (+5.41%) | 2,001 |
| 12 Apr 2021 | GBX | 925 | 1,037.5 | 925 | 925 | 92.5 | 0.0 (0.0%) | 480 |
| 9 Apr 2021 | GBX | 925 | 925 | 925 | 925 | 92.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | GBX | 925 | 925 | 901 | 925 | 92.5 | 0.0 (0.0%) | 311 |
| 7 Apr 2021 | GBX | 925 | 943.1582 | 925 | 925 | 92.5 | +50 (+5.71%) | 528 |
| 6 Apr 2021 | GBX | 875 | 950 | 875 | 875 | 87.5 | +10 (+1.16%) | 2,263 |
| 1 Apr 2021 | GBX | 865 | 910 | 848 | 865 | 86.5 | 0.0 (0.0%) | 2,004 |
| 31 Mar 2021 | GBX | 865 | 950 | 848 | 865 | 86.5 | 0.0 (0.0%) | 200 |
| 30 Mar 2021 | GBX | 865 | 865 | 850 | 865 | 86.5 | 0.0 (0.0%) | 5,405 |
| 29 Mar 2021 | GBX | 820 | 886 | 780.01 | 865 | 86.5 | +40 (+4.85%) | 2,241 |
| 26 Mar 2021 | GBX | 820 | 890 | 820 | 825 | 82.5 | +25 (+3.13%) | 2,120 |
| 25 Mar 2021 | GBX | 800 | 800 | 716 | 800 | 80 | 0.0 (0.0%) | 500 |
| 24 Mar 2021 | GBX | 800 | 818.3573 | 800 | 800 | 80 | +25 (+3.23%) | 1,221 |
| 23 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | GBX | 775 | 797.5 | 752.5 | 775 | 77.5 | 0.0 (0.0%) | 2,369 |
| 18 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
