| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | GBX | 775 | 775 | 775 | 775 | 77.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | GBX | 796.75 | 796.75 | 704.5 | 775 | 77.5 | -62.5 (-7.46%) | 2,428 |
| 5 Mar 2021 | GBX | 837.5 | 837.5 | 837.5 | 837.5 | 83.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | GBX | 850 | 870 | 727 | 837.5 | 83.75 | -12.5 (-1.47%) | 3,344 |
| 3 Mar 2021 | GBX | 850 | 850 | 800 | 850 | 85 | -25 (-2.86%) | 1,000 |
| 2 Mar 2021 | GBX | 875 | 875 | 875 | 875 | 87.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | GBX | 875 | 882.5 | 770 | 875 | 87.5 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2021 | GBX | 875 | 882.5 | 875 | 875 | 87.5 | -10 (-1.13%) | 11 |
| 25 Feb 2021 | GBX | 890 | 950 | 780 | 885 | 88.5 | -5 (-0.56%) | 3,535 |
| 24 Feb 2021 | GBX | 890 | 890 | 830 | 890 | 89 | 0.0 (0.0%) | 600 |
| 23 Feb 2021 | GBX | 890 | 890 | 830.01 | 890 | 89 | -10 (-1.11%) | 4,602 |
| 22 Feb 2021 | GBX | 900 | 900 | 900 | 900 | 90 | +15 (+1.69%) | 0 |
| 19 Feb 2021 | GBX | 887.5 | 921.25 | 810 | 885 | 88.5 | +10 (+1.14%) | 33,173 |
| 18 Feb 2021 | GBX | 875 | 925 | 865 | 875 | 87.5 | 0.0 (0.0%) | 2,917 |
| 17 Feb 2021 | GBX | 875 | 875 | 851 | 875 | 87.5 | +12.5 (+1.45%) | 800 |
| 16 Feb 2021 | GBX | 850 | 918.75 | 825.2 | 862.5 | 86.25 | +12.5 (+1.47%) | 5,246 |
| 15 Feb 2021 | GBX | 850 | 870 | 817 | 850 | 85 | 0.0 (0.0%) | 6,127 |
| 12 Feb 2021 | GBX | 815.5 | 870 | 815.5 | 850 | 85 | +50 (+6.25%) | 4,465 |
| 11 Feb 2021 | GBX | 800 | 870 | 800 | 800 | 80 | 0.0 (0.0%) | 24,908 |
| 10 Feb 2021 | GBX | 800 | 870 | 800 | 800 | 80 | 0.0 (0.0%) | 328 |
| 9 Feb 2021 | GBX | 800 | 800 | 800 | 800 | 80 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | GBX | 800 | 860 | 800 | 800 | 80 | 0.0 (0.0%) | 10,323 |
| 5 Feb 2021 | GBX | 800 | 800 | 800 | 800 | 80 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | GBX | 800 | 855 | 800 | 800 | 80 | 0.0 (0.0%) | 575 |
| 3 Feb 2021 | GBX | 800 | 800 | 710 | 800 | 80 | 0.0 (0.0%) | 34 |
| 2 Feb 2021 | GBX | 800 | 800 | 800 | 800 | 80 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | GBX | 800 | 855 | 800 | 800 | 80 | 0.0 (0.0%) | 630 |
| 29 Jan 2021 | GBX | 800 | 860 | 800 | 800 | 80 | 0.0 (0.0%) | 4,825 |
| 28 Jan 2021 | GBX | 800 | 800 | 730 | 800 | 80 | 0.0 (0.0%) | 3,625 |
