Assetco Plc Recent Share Price (LSE:ASTO)

LSE:ASTO - AssetCo PLC Assetco Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBX	800	800	800	800	80	0.0 (0.0%)	0
26 Jan 2021	GBX	800	800	800	800	80	0.0 (0.0%)	0
25 Jan 2021	GBX	800	880	760	800	80	0.0 (0.0%)	2,500
22 Jan 2021	GBX	800	860	760	800	80	0.0 (0.0%)	3,280
21 Jan 2021	GBX	812.5	860	800	800	80	0.0 (0.0%)	341
20 Jan 2021	GBX	800	860	755	800	80	0.0 (0.0%)	1,475
19 Jan 2021	GBX	800	860	800	800	80	0.0 (0.0%)	581
18 Jan 2021	GBX	800	860	800	800	80	0.0 (0.0%)	8,201
15 Jan 2021	GBX	800	870	710	800	80	0.0 (0.0%)	4,317
14 Jan 2021	GBX	800	870	725	800	80	0.0 (0.0%)	4,611
13 Jan 2021	GBX	812.5	890	720	800	80	0.0 (0.0%)	4,724
12 Jan 2021	GBX	800	890	710	800	80	0.0 (0.0%)	15,474
11 Jan 2021	GBX	525	916.25	460	800	80	+327.5 (+69.31%)	813,771
8 Jan 2021	GBX	411	475	376	472.5	47.25	+61.5 (+14.96%)	3,265,606
7 Jan 2021	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
6 Jan 2021	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
5 Jan 2021	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
4 Jan 2021	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
31 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
30 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
29 Dec 2020	GBX	411	442.5	411	411	41.1	0.0 (0.0%)	393
24 Dec 2020	GBX	411	442.5	411	411	41.1	0.0 (0.0%)	141
23 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
22 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
21 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
18 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
17 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
16 Dec 2020	GBX	411	411	376.7	411	41.1	0.0 (0.0%)	1
15 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
14 Dec 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0