Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | GBX | 411 | 411 | 376.7 | 411 | 41.1 | 0.0 (0.0%) | 150 |
9 Dec 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
8 Dec 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
7 Dec 2020 | GBX | 411 | 420 | 378 | 411 | 41.1 | 0.0 (0.0%) | 4,325 |
4 Dec 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
3 Dec 2020 | GBX | 411 | 411 | 380 | 411 | 41.1 | 0.0 (0.0%) | 440 |
2 Dec 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
1 Dec 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
30 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
27 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
26 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
24 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
23 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
18 Nov 2020 | GBX | 411 | 411 | 376.01 | 411 | 41.1 | 0.0 (0.0%) | 15 |
17 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
16 Nov 2020 | GBX | 411 | 411 | 376 | 411 | 41.1 | 0.0 (0.0%) | 334 |
13 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
12 Nov 2020 | GBX | 411 | 411 | 376 | 411 | 41.1 | 0.0 (0.0%) | 170 |
11 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
10 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | GBX | 411 | 411 | 411 | 411 | 41.1 | 0.0 (0.0%) | 0 |