Assetco Plc Recent Share Price (LSE:ASTO)

LSE:ASTO - AssetCo PLC Assetco Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
29 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
28 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	3
27 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
26 Oct 2020	GBX	411	442	411	411	41.1	0.0 (0.0%)	909
23 Oct 2020	GBX	411	411	376	411	41.1	0.0 (0.0%)	5
22 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
21 Oct 2020	GBX	411	411	376	411	41.1	0.0 (0.0%)	5
20 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
19 Oct 2020	GBX	411	411	376	411	41.1	0.0 (0.0%)	9
16 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
15 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
14 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
13 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
12 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
9 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
8 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
7 Oct 2020	GBX	411	411	411	411	41.1	0.0 (0.0%)	0
6 Oct 2020	GBX	411	411	376	411	41.1	0.0 (0.0%)	551
5 Oct 2020	GBX	411	411	376	411	41.1	0.0 (0.0%)	17
2 Oct 2020	GBX	411	420	411	411	41.1	+18 (+4.58%)	1,900
1 Oct 2020	GBX	393	393	376	393	39.3	0.0 (0.0%)	248
30 Sep 2020	GBX	393	393	393	393	39.3	0.0 (0.0%)	0
29 Sep 2020	GBX	393	393	393	393	39.3	0.0 (0.0%)	0
28 Sep 2020	GBX	393	393	369.1486	393	39.3	0.0 (0.0%)	3,000
25 Sep 2020	GBX	393	393	393	393	39.3	0.0 (0.0%)	0
24 Sep 2020	GBX	393	393	393	393	39.3	0.0 (0.0%)	0
23 Sep 2020	GBX	393	393	376	393	39.3	0.0 (0.0%)	2,000
22 Sep 2020	GBX	393	393	393	393	39.3	0.0 (0.0%)	0
21 Sep 2020	GBX	380	393	376	393	39.3	+13 (+3.42%)	2,209