| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 36 | 36.88 | 35.67 | 36 | 36 | 0.0 (0.0%) | 231,384 |
| 22 Feb 2024 | GBX | 36 | 37 | 35.65 | 36 | 36 | 0.0 (0.0%) | 108,759 |
| 21 Feb 2024 | GBX | 36 | 36.75 | 35.6 | 36 | 36 | 0.0 (0.0%) | 95,994 |
| 20 Feb 2024 | GBX | 38 | 39 | 35.1001 | 36 | 36 | -2 (-5.26%) | 111,057 |
| 19 Feb 2024 | GBX | 38 | 38 | 37.02 | 38 | 38 | 0.0 (0.0%) | 8,625 |
| 16 Feb 2024 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 87,525 |
| 15 Feb 2024 | GBX | 38 | 38 | 37.2 | 38 | 38 | 0.0 (0.0%) | 38,980 |
| 14 Feb 2024 | GBX | 38 | 39 | 37.02 | 38 | 38 | 0.0 (0.0%) | 70,896 |
| 13 Feb 2024 | GBX | 38.5 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 39,673 |
| 12 Feb 2024 | GBX | 39.5 | 40 | 38 | 38 | 38 | -1.5 (-3.80%) | 187,880 |
| 9 Feb 2024 | GBX | 39.5 | 40 | 39.01 | 39.5 | 39.5 | 0.0 (0.0%) | 71,867 |
| 8 Feb 2024 | GBX | 41 | 42 | 38.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 122,260 |
| 7 Feb 2024 | GBX | 41.98 | 41.98 | 40 | 41 | 41 | -1 (-2.38%) | 132,126 |
| 6 Feb 2024 | GBX | 42 | 42.43 | 41.02 | 42 | 42 | 0.0 (0.0%) | 161,499 |
| 5 Feb 2024 | GBX | 42.5 | 44 | 41.03 | 42 | 42 | -0.5 (-1.18%) | 291,514 |
| 2 Feb 2024 | GBX | 41.5 | 45 | 41 | 42.5 | 42.5 | +1 (+2.41%) | 503,987 |
| 1 Feb 2024 | GBX | 42 | 42.98 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 5,131,016 |
| 31 Jan 2024 | GBX | 43 | 43 | 41 | 42 | 42 | -1.5 (-3.45%) | 495,533 |
| 30 Jan 2024 | GBX | 43.5 | 45 | 42.1 | 43.5 | 43.5 | 0.0 (0.0%) | 60,309 |
| 29 Jan 2024 | GBX | 43.5 | 45 | 42 | 43.5 | 43.5 | +0.3 (+0.69%) | 148,709 |
| 26 Jan 2024 | GBX | 43.5 | 43.99 | 42.1 | 43.2 | 43.2 | -0.3 (-0.69%) | 609,285 |
| 25 Jan 2024 | GBX | 43.5 | 45 | 42.25 | 43.5 | 43.5 | 0.0 (0.0%) | 10,488 |
| 24 Jan 2024 | GBX | 43.5 | 45 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 47,476 |
| 23 Jan 2024 | GBX | 43.5 | 43.99 | 42.03 | 43.5 | 43.5 | 0.0 (0.0%) | 50,227 |
| 22 Jan 2024 | GBX | 43.5 | 43.99 | 42.03 | 43.5 | 43.5 | 0.0 (0.0%) | 298,118 |
| 19 Jan 2024 | GBX | 43.5 | 45 | 42.315 | 43.5 | 43.5 | -1.5 (-3.33%) | 77,411 |
| 18 Jan 2024 | GBX | 43.5 | 45 | 42.315 | 45 | 45 | +1.5 (+3.45%) | 14,463 |
| 17 Jan 2024 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 59,401 |
| 16 Jan 2024 | GBX | 43.5 | 45 | 42.03 | 43.5 | 43.5 | 0.0 (0.0%) | 8,792 |
| 15 Jan 2024 | GBX | 43.5 | 44 | 42.03 | 43.5 | 43.5 | 0.0 (0.0%) | 28,379 |
