| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 43.5 | 44.7 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 71,367 |
| 11 Jan 2024 | GBX | 43.5 | 45 | 42.58 | 43.5 | 43.5 | 0.0 (0.0%) | 197,501 |
| 10 Jan 2024 | GBX | 44.5 | 45 | 41.9 | 43.5 | 43.5 | -1 (-2.25%) | 492,500 |
| 9 Jan 2024 | GBX | 45.5 | 46 | 43.55 | 44.5 | 44.5 | -1 (-2.20%) | 159,878 |
| 8 Jan 2024 | GBX | 46.18 | 46.18 | 45.05 | 45.5 | 45.5 | -1 (-2.15%) | 204,452 |
| 5 Jan 2024 | GBX | 46.5 | 47 | 45.303 | 46.5 | 46.5 | 0.0 (0.0%) | 155,243 |
| 4 Jan 2024 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 111,752 |
| 3 Jan 2024 | GBX | 47 | 49 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 134,875 |
| 2 Jan 2024 | GBX | 47 | 47.7 | 46 | 47 | 47 | 0.0 (0.0%) | 158,324 |
| 29 Dec 2023 | GBX | 47 | 48 | 46.3 | 47 | 47 | 0.0 (0.0%) | 97,993 |
| 28 Dec 2023 | GBX | 47 | 48 | 46.25 | 47 | 47 | 0.0 (0.0%) | 49,987 |
| 27 Dec 2023 | GBX | 47.5 | 47.99 | 47 | 47 | 47 | -0.5 (-1.05%) | 83,422 |
| 22 Dec 2023 | GBX | 48 | 48.98 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 90,037 |
| 21 Dec 2023 | GBX | 48 | 49 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 70,228 |
| 20 Dec 2023 | GBX | 48 | 48.98 | 47 | 48 | 48 | -0.5 (-1.03%) | 609,659 |
| 19 Dec 2023 | GBX | 48 | 48.98 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 274,465 |
| 18 Dec 2023 | GBX | 48 | 48.5 | 47 | 48 | 48 | -0.5 (-1.03%) | 177,560 |
| 15 Dec 2023 | GBX | 48 | 48.5 | 46.2 | 48.5 | 48.5 | +0.5 (+1.04%) | 348,392 |
| 14 Dec 2023 | GBX | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 213,904 |
| 13 Dec 2023 | GBX | 48 | 48.45 | 47.05 | 48 | 48 | 0.0 (0.0%) | 73,299 |
| 12 Dec 2023 | GBX | 48 | 48.45 | 47.3 | 48 | 48 | 0.0 (0.0%) | 77,098 |
| 11 Dec 2023 | GBX | 48.09 | 48.09 | 47.575 | 48 | 48 | -0.5 (-1.03%) | 66,462 |
| 8 Dec 2023 | GBX | 48.5 | 48.5 | 47.03 | 48.5 | 48.5 | 0.0 (0.0%) | 108,589 |
| 7 Dec 2023 | GBX | 48.5 | 50 | 48.048 | 48.5 | 48.5 | 0.0 (0.0%) | 8,886 |
| 6 Dec 2023 | GBX | 48.5 | 48.5 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 127,444 |
| 5 Dec 2023 | GBX | 48 | 50 | 47.25 | 48.5 | 48.5 | +0.5 (+1.04%) | 157,980 |
| 4 Dec 2023 | GBX | 46.55 | 48 | 46.55 | 48 | 48 | +1 (+2.13%) | 83,425 |
| 1 Dec 2023 | GBX | 46.5 | 47.74 | 45.2 | 47 | 47 | +0.5 (+1.08%) | 284,635 |
| 30 Nov 2023 | GBX | 42.5 | 47.5 | 41.1 | 46.5 | 46.5 | +4 (+9.41%) | 1,213,360 |
| 29 Nov 2023 | GBX | 42.5 | 43 | 41.085 | 42.5 | 42.5 | 0.0 (0.0%) | 8,839 |
