| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 42.5 | 43 | 41.085 | 42.5 | 42.5 | 0.0 (0.0%) | 8,839 |
| 28 Nov 2023 | GBX | 42.5 | 42.5 | 42.05 | 42.5 | 42.5 | 0.0 (0.0%) | 1,636 |
| 27 Nov 2023 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 66,536 |
| 24 Nov 2023 | GBX | 42.5 | 44.9 | 41.08 | 42.5 | 42.5 | 0.0 (0.0%) | 10,812 |
| 23 Nov 2023 | GBX | 42.5 | 44 | 41.1 | 42.5 | 42.5 | 0.0 (0.0%) | 24,569 |
| 22 Nov 2023 | GBX | 43.5 | 46 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 36,086 |
| 21 Nov 2023 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 32,309 |
| 20 Nov 2023 | GBX | 42 | 43.5 | 41.87 | 43.5 | 43.5 | +1.5 (+3.57%) | 118,625 |
| 17 Nov 2023 | GBX | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 2,942,132 |
| 16 Nov 2023 | GBX | 39.5 | 40 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 71,994 |
| 15 Nov 2023 | GBX | 39.5 | 40 | 39.3 | 39.5 | 39.5 | -0.5 (-1.25%) | 357,377 |
| 14 Nov 2023 | GBX | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 137,659 |
| 13 Nov 2023 | GBX | 39 | 39.4 | 38.98 | 39 | 39 | 0.0 (0.0%) | 17,847 |
| 10 Nov 2023 | GBX | 39 | 40 | 38.999 | 39 | 39 | -0.5 (-1.27%) | 5,751 |
| 9 Nov 2023 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 175,660 |
| 8 Nov 2023 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 68,413 |
| 7 Nov 2023 | GBX | 39.1 | 39.1 | 39 | 39 | 39 | -0.5 (-1.27%) | 80,716 |
| 6 Nov 2023 | GBX | 39.5 | 39.77 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1,111,864 |
| 3 Nov 2023 | GBX | 40 | 40 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 161,081 |
| 2 Nov 2023 | GBX | 39.5 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 29,041 |
| 1 Nov 2023 | GBX | 41.5 | 42 | 39 | 40 | 40 | -1.5 (-3.61%) | 1,333,926 |
| 31 Oct 2023 | GBX | 41.588 | 41.588 | 40.385 | 41.5 | 41.5 | -1 (-2.35%) | 72,469 |
| 30 Oct 2023 | GBX | 42.5 | 42.5 | 41.065 | 42.5 | 42.5 | 0.0 (0.0%) | 52,410 |
| 27 Oct 2023 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 22,970 |
| 26 Oct 2023 | GBX | 42.5 | 42.5 | 41.26 | 42.5 | 42.5 | -1.6 (-3.63%) | 20,031 |
| 25 Oct 2023 | GBX | 42 | 44.1 | 41.03 | 44.1 | 44.1 | +2.1 (+5%) | 35,459 |
| 24 Oct 2023 | GBX | 42 | 42.25 | 41.02 | 42 | 42 | 0.0 (0.0%) | 46,738 |
| 23 Oct 2023 | GBX | 41.5 | 43 | 40.3 | 42 | 42 | +0.5 (+1.20%) | 195,030 |
| 20 Oct 2023 | GBX | 41 | 42.7 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 1,859,441 |
| 19 Oct 2023 | GBX | 40 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 138,226 |
