| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 40 | 40.98 | 39 | 40 | 40 | 0.0 (0.0%) | 44,338 |
| 17 Oct 2023 | GBX | 39 | 40 | 38.86 | 40 | 40 | +1 (+2.56%) | 221,221 |
| 16 Oct 2023 | GBX | 37.5 | 40 | 36 | 39 | 39 | +1.5 (+4%) | 208,504 |
| 13 Oct 2023 | GBX | 37.5 | 37.74 | 37.444 | 37.5 | 37.5 | 0.0 (0.0%) | 35,005 |
| 12 Oct 2023 | GBX | 36.5 | 37.5 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 11 |
| 11 Oct 2023 | GBX | 37.5 | 39 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 183,170 |
| 10 Oct 2023 | GBX | 37.5 | 37.55 | 36.535 | 37.5 | 37.5 | 0.0 (0.0%) | 24,025 |
| 9 Oct 2023 | GBX | 37.5 | 37.7 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,566 |
| 6 Oct 2023 | GBX | 37.5 | 38 | 36.52 | 37.5 | 37.5 | 0.0 (0.0%) | 54,233 |
| 5 Oct 2023 | GBX | 37.5 | 39 | 36.52 | 37.5 | 37.5 | 0.0 (0.0%) | 15,862 |
| 4 Oct 2023 | GBX | 37.5 | 39 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 19,896 |
| 3 Oct 2023 | GBX | 37.5 | 39 | 36.75 | 37.5 | 37.5 | 0.0 (0.0%) | 193,279 |
| 2 Oct 2023 | GBX | 38 | 39 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 109,961 |
| 29 Sep 2023 | GBX | 38.675 | 38.675 | 37.02 | 38 | 38 | -1 (-2.56%) | 98,437 |
| 28 Sep 2023 | GBX | 40 | 40 | 38.1 | 39 | 39 | -1 (-2.50%) | 51,423 |
| 27 Sep 2023 | GBX | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 246,036 |
| 26 Sep 2023 | GBX | 40.5 | 40.645 | 40 | 40 | 40 | -0.5 (-1.23%) | 12,040 |
| 25 Sep 2023 | GBX | 41 | 41.345 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 28,739 |
| 22 Sep 2023 | GBX | 41 | 41.345 | 40.02 | 41 | 41 | +0.5 (+1.23%) | 17,309 |
| 21 Sep 2023 | GBX | 40.5 | 41.98 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 20,893 |
| 20 Sep 2023 | GBX | 39 | 42 | 38 | 41 | 41 | +3 (+7.89%) | 2,000,521 |
| 19 Sep 2023 | GBX | 38 | 38 | 36.5 | 38 | 38 | +2 (+5.56%) | 104,012 |
| 18 Sep 2023 | GBX | 37.2 | 37.2 | 36 | 36 | 36 | -2 (-5.26%) | 5,007 |
| 15 Sep 2023 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 4,703 |
| 14 Sep 2023 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 20,796 |
| 13 Sep 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 38 | 40 | 35 | 38 | 38 | 0.0 (0.0%) | 1,045,974 |
| 11 Sep 2023 | GBX | 39 | 39.45 | 37 | 38 | 38 | -1 (-2.56%) | 25,612 |
| 8 Sep 2023 | GBX | 39 | 39 | 37 | 39 | 39 | 0.0 (0.0%) | 516 |
| 7 Sep 2023 | GBX | 39 | 39 | 37 | 39 | 39 | 0.0 (0.0%) | 81,497 |
