Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 42 | 42.25 | 41.02 | 42 | 42 | 0.0 (0.0%) | 46,738 |
23 Oct 2023 | GBX | 41.5 | 43 | 40.3 | 42 | 42 | +0.5 (+1.20%) | 195,030 |
20 Oct 2023 | GBX | 41 | 42.7 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 1,859,441 |
19 Oct 2023 | GBX | 40 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 138,226 |
18 Oct 2023 | GBX | 40 | 40.98 | 39 | 40 | 40 | 0.0 (0.0%) | 44,338 |
17 Oct 2023 | GBX | 39 | 40 | 38.86 | 40 | 40 | +1 (+2.56%) | 221,221 |
16 Oct 2023 | GBX | 37.5 | 40 | 36 | 39 | 39 | +1.5 (+4%) | 208,504 |
13 Oct 2023 | GBX | 37.5 | 37.74 | 37.444 | 37.5 | 37.5 | 0.0 (0.0%) | 35,005 |
12 Oct 2023 | GBX | 36.5 | 37.5 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 11 |
11 Oct 2023 | GBX | 37.5 | 39 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 183,170 |
10 Oct 2023 | GBX | 37.5 | 37.55 | 36.535 | 37.5 | 37.5 | 0.0 (0.0%) | 24,025 |
9 Oct 2023 | GBX | 37.5 | 37.7 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,566 |
6 Oct 2023 | GBX | 37.5 | 38 | 36.52 | 37.5 | 37.5 | 0.0 (0.0%) | 54,233 |
5 Oct 2023 | GBX | 37.5 | 39 | 36.52 | 37.5 | 37.5 | 0.0 (0.0%) | 15,862 |
4 Oct 2023 | GBX | 37.5 | 39 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 19,896 |
3 Oct 2023 | GBX | 37.5 | 39 | 36.75 | 37.5 | 37.5 | 0.0 (0.0%) | 193,279 |
2 Oct 2023 | GBX | 38 | 39 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 109,961 |
29 Sep 2023 | GBX | 38.675 | 38.675 | 37.02 | 38 | 38 | -1 (-2.56%) | 98,437 |
28 Sep 2023 | GBX | 40 | 40 | 38.1 | 39 | 39 | -1 (-2.50%) | 51,423 |
27 Sep 2023 | GBX | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 246,036 |
26 Sep 2023 | GBX | 40.5 | 40.645 | 40 | 40 | 40 | -0.5 (-1.23%) | 12,040 |
25 Sep 2023 | GBX | 41 | 41.345 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 28,739 |
22 Sep 2023 | GBX | 41 | 41.345 | 40.02 | 41 | 41 | +0.5 (+1.23%) | 17,309 |
21 Sep 2023 | GBX | 40.5 | 41.98 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 20,893 |
20 Sep 2023 | GBX | 39 | 42 | 38 | 41 | 41 | +3 (+7.89%) | 2,000,521 |
19 Sep 2023 | GBX | 38 | 38 | 36.5 | 38 | 38 | +2 (+5.56%) | 104,012 |
18 Sep 2023 | GBX | 37.2 | 37.2 | 36 | 36 | 36 | -2 (-5.26%) | 5,007 |
15 Sep 2023 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 4,703 |
14 Sep 2023 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 20,796 |
13 Sep 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |