| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.5 | 0.51 | 0.4922 | 0.509 | 0.509 | +0.004 (+0.85%) | 342,805 |
| 24 Jun 2024 | USD | 0.5003 | 0.5099 | 0.5001 | 0.5047 | 0.5047 | +0.004 (+0.74%) | 142,062 |
| 21 Jun 2024 | USD | 0.501 | 0.5183 | 0.5 | 0.501 | 0.501 | -0.001 (-0.22%) | 213,818 |
| 20 Jun 2024 | USD | 0.52 | 0.54 | 0.501 | 0.5021 | 0.5021 | -0.008 (-1.55%) | 205,319 |
| 18 Jun 2024 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.017 (-3.26%) | 162,631 |
| 17 Jun 2024 | USD | 0.5278 | 0.55 | 0.516 | 0.5272 | 0.5272 | -0.001 (-0.15%) | 74,902 |
| 14 Jun 2024 | USD | 0.55 | 0.5598 | 0.5131 | 0.528 | 0.528 | -0.006 (-1.18%) | 193,405 |
| 13 Jun 2024 | USD | 0.56 | 0.5787 | 0.51 | 0.5343 | 0.5343 | -0.026 (-4.57%) | 428,764 |
| 12 Jun 2024 | USD | 0.58 | 0.599 | 0.5544 | 0.5599 | 0.5599 | -0.019 (-3.30%) | 211,178 |
| 11 Jun 2024 | USD | 0.555 | 0.6 | 0.555 | 0.579 | 0.579 | +0.024 (+4.32%) | 137,846 |
| 10 Jun 2024 | USD | 0.59 | 0.591 | 0.554 | 0.555 | 0.555 | -0.054 (-8.87%) | 308,836 |
| 7 Jun 2024 | USD | 0.62 | 0.63 | 0.58 | 0.609 | 0.609 | -0.01 (-1.62%) | 116,245 |
| 6 Jun 2024 | USD | 0.6438 | 0.6438 | 0.5901 | 0.619 | 0.619 | -0.011 (-1.75%) | 197,301 |
| 5 Jun 2024 | USD | 0.631 | 0.6664 | 0.622 | 0.63 | 0.63 | -0.001 (-0.16%) | 99,950 |
| 4 Jun 2024 | USD | 0.66 | 0.66 | 0.622 | 0.631 | 0.631 | -0.009 (-1.41%) | 90,845 |
| 3 Jun 2024 | USD | 0.666 | 0.67 | 0.6205 | 0.64 | 0.64 | 0.0 (0.0%) | 123,345 |
| 31 May 2024 | USD | 0.6375 | 0.6563 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 89,609 |
| 30 May 2024 | USD | 0.6006 | 0.66 | 0.6006 | 0.635 | 0.635 | +0.026 (+4.27%) | 135,502 |
| 29 May 2024 | USD | 0.619 | 0.6199 | 0.588 | 0.609 | 0.609 | +0.029 (+5.00%) | 119,044 |
| 28 May 2024 | USD | 0.63 | 0.645 | 0.553 | 0.58 | 0.58 | -0.051 (-8.02%) | 262,581 |
| 24 May 2024 | USD | 0.63 | 0.6557 | 0.61 | 0.6306 | 0.6306 | +0.001 (+0.10%) | 111,746 |
| 23 May 2024 | USD | 0.67 | 0.6863 | 0.63 | 0.63 | 0.63 | -0.055 (-8.00%) | 99,211 |
| 22 May 2024 | USD | 0.65 | 0.7 | 0.65 | 0.6848 | 0.6848 | +0.033 (+5.08%) | 125,140 |
| 21 May 2024 | USD | 0.699 | 0.7488 | 0.6456 | 0.6517 | 0.6517 | -0.006 (-0.96%) | 324,238 |
| 20 May 2024 | USD | 0.7033 | 0.7033 | 0.6383 | 0.658 | 0.658 | -0.023 (-3.38%) | 132,060 |
| 17 May 2024 | USD | 0.6818 | 0.69 | 0.6351 | 0.681 | 0.681 | +0.021 (+3.15%) | 185,164 |
| 16 May 2024 | USD | 0.61 | 0.67 | 0.6014 | 0.6602 | 0.6602 | +0.04 (+6.48%) | 149,712 |
| 15 May 2024 | USD | 0.6405 | 0.6793 | 0.6057 | 0.62 | 0.62 | -0.004 (-0.64%) | 197,428 |
| 14 May 2024 | USD | 0.65 | 0.6829 | 0.6054 | 0.624 | 0.624 | +0.019 (+3.14%) | 390,453 |
| 13 May 2024 | USD | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | +0.006 (+1.00%) | 280,544 |
