Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.3697 | 0.4 | 0.36 | 0.3701 | 5.5515 | +0.01 (+2.81%) | 127,197 |
5 Jun 2023 | USD | 0.372 | 0.375 | 0.36 | 0.36 | 5.4 | +0.001 (+0.36%) | 53,023 |
2 Jun 2023 | USD | 0.38 | 0.38 | 0.3576 | 0.3587 | 5.3805 | +0.007 (+1.90%) | 72,544 |
1 Jun 2023 | USD | 0.3568 | 0.3749 | 0.345 | 0.352 | 5.28 | -0.008 (-2.20%) | 92,400 |
31 May 2023 | USD | 0.35 | 0.376 | 0.3448 | 0.3599 | 5.3985 | +0.007 (+1.98%) | 121,971 |
30 May 2023 | USD | 0.36 | 0.365 | 0.35 | 0.3529 | 5.2935 | -0.003 (-0.76%) | 56,975 |
26 May 2023 | USD | 0.37 | 0.3798 | 0.35 | 0.3556 | 5.334 | +0.006 (+1.60%) | 104,978 |
25 May 2023 | USD | 0.3789 | 0.389 | 0.35 | 0.35 | 5.25 | -0.03 (-7.85%) | 96,438 |
24 May 2023 | USD | 0.3974 | 0.4 | 0.3613 | 0.3798 | 5.697 | -0.01 (-2.62%) | 70,297 |
23 May 2023 | USD | 0.4187 | 0.42 | 0.39 | 0.39 | 5.85 | -0.01 (-2.57%) | 90,328 |
22 May 2023 | USD | 0.37 | 0.4084 | 0.3601 | 0.4003 | 6.0045 | +0.04 (+11.19%) | 164,511 |
19 May 2023 | USD | 0.3615 | 0.3699 | 0.3507 | 0.36 | 5.4 | +0.008 (+2.21%) | 116,037 |
18 May 2023 | USD | 0.37 | 0.37 | 0.348 | 0.3522 | 5.283 | -0.014 (-3.93%) | 104,736 |
17 May 2023 | USD | 0.357 | 0.368 | 0.348 | 0.3666 | 5.499 | +0.015 (+4.21%) | 123,958 |
16 May 2023 | USD | 0.38 | 0.3846 | 0.35 | 0.3518 | 5.277 | -0.037 (-9.56%) | 228,011 |
15 May 2023 | USD | 0.38 | 0.389 | 0.3604 | 0.389 | 5.835 | +0.022 (+5.97%) | 139,233 |
12 May 2023 | USD | 0.38 | 0.3835 | 0.363 | 0.3671 | 5.5065 | -0.013 (-3.34%) | 73,964 |
11 May 2023 | USD | 0.39 | 0.3917 | 0.37 | 0.3798 | 5.697 | -0.002 (-0.47%) | 68,532 |
10 May 2023 | USD | 0.3871 | 0.3995 | 0.38 | 0.3816 | 5.724 | -0.002 (-0.44%) | 79,417 |
9 May 2023 | USD | 0.389 | 0.3917 | 0.38 | 0.3833 | 5.7495 | -0.004 (-1.13%) | 49,460 |
8 May 2023 | USD | 0.3876 | 0.3951 | 0.38 | 0.3877 | 5.8155 | +0.006 (+1.60%) | 57,440 |
5 May 2023 | USD | 0.3791 | 0.39 | 0.3754 | 0.3816 | 5.724 | +0.011 (+3.11%) | 57,753 |
4 May 2023 | USD | 0.381 | 0.381 | 0.37 | 0.3701 | 5.5515 | -0.011 (-3.01%) | 62,121 |
3 May 2023 | USD | 0.39 | 0.3998 | 0.38 | 0.3816 | 5.724 | -0.013 (-3.39%) | 73,123 |
2 May 2023 | USD | 0.4 | 0.4199 | 0.3902 | 0.395 | 5.925 | -0.005 (-1.30%) | 83,898 |
1 May 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4002 | 6.003 | -0.022 (-5.28%) | 50,275 |
28 Apr 2023 | USD | 0.43 | 0.43 | 0.4105 | 0.4225 | 6.3375 | -0.001 (-0.24%) | 48,343 |
27 Apr 2023 | USD | 0.421 | 0.4275 | 0.401 | 0.4235 | 6.3525 | +0.019 (+4.80%) | 76,571 |
26 Apr 2023 | USD | 0.41 | 0.4197 | 0.395 | 0.4041 | 6.0615 | -0.002 (-0.37%) | 53,015 |
25 Apr 2023 | USD | 0.4033 | 0.418 | 0.395 | 0.4056 | 6.084 | +0.002 (+0.57%) | 82,468 |