| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.4033 | 0.418 | 0.395 | 0.4056 | 6.084 | +0.002 (+0.57%) | 82,468 |
| 24 Apr 2023 | USD | 0.41 | 0.4198 | 0.3966 | 0.4033 | 6.0495 | +0.007 (+1.69%) | 60,825 |
| 21 Apr 2023 | USD | 0.3949 | 0.4201 | 0.38 | 0.3966 | 5.949 | +0.023 (+6.07%) | 171,333 |
| 20 Apr 2023 | USD | 0.3968 | 0.4 | 0.37 | 0.3739 | 5.6085 | -0.016 (-4.13%) | 70,610 |
| 19 Apr 2023 | USD | 0.39 | 0.41 | 0.389 | 0.39 | 5.85 | -0.014 (-3.44%) | 48,936 |
| 18 Apr 2023 | USD | 0.4211 | 0.4211 | 0.4 | 0.4039 | 6.0585 | -0.003 (-0.81%) | 71,520 |
| 17 Apr 2023 | USD | 0.3853 | 0.41 | 0.3841 | 0.4072 | 6.108 | +0.021 (+5.44%) | 83,327 |
| 14 Apr 2023 | USD | 0.386 | 0.4092 | 0.372 | 0.3862 | 5.793 | -0.008 (-2.05%) | 72,539 |
| 13 Apr 2023 | USD | 0.3778 | 0.41 | 0.3706 | 0.3943 | 5.9145 | +0.023 (+6.19%) | 88,655 |
| 12 Apr 2023 | USD | 0.4 | 0.403 | 0.37 | 0.3713 | 5.5695 | -0.018 (-4.70%) | 87,450 |
| 11 Apr 2023 | USD | 0.407 | 0.42 | 0.3815 | 0.3896 | 5.844 | +0.008 (+2.15%) | 121,779 |
| 10 Apr 2023 | USD | 0.3772 | 0.39 | 0.371 | 0.3814 | 5.721 | +0.009 (+2.31%) | 83,312 |
| 6 Apr 2023 | USD | 0.36 | 0.3775 | 0.3505 | 0.3728 | 5.592 | +0.018 (+5.13%) | 99,760 |
| 5 Apr 2023 | USD | 0.384 | 0.391 | 0.35 | 0.3546 | 5.319 | -0.026 (-6.86%) | 165,743 |
| 4 Apr 2023 | USD | 0.4012 | 0.4049 | 0.38 | 0.3807 | 5.7105 | -0.019 (-4.87%) | 193,194 |
| 3 Apr 2023 | USD | 0.4479 | 0.45 | 0.4 | 0.4002 | 6.003 | -0.025 (-5.84%) | 133,997 |
| 31 Mar 2023 | USD | 0.45 | 0.45 | 0.421 | 0.425 | 6.375 | -0.06 (-12.37%) | 136,874 |
| 30 Mar 2023 | USD | 0.446 | 0.485 | 0.4401 | 0.485 | 7.275 | +0.053 (+12.27%) | 170,167 |
| 29 Mar 2023 | USD | 0.4244 | 0.4372 | 0.412 | 0.432 | 6.48 | +0.016 (+3.90%) | 78,918 |
| 28 Mar 2023 | USD | 0.4129 | 0.4275 | 0.41 | 0.4158 | 6.237 | +0 (+0.05%) | 54,891 |
| 27 Mar 2023 | USD | 0.4363 | 0.4372 | 0.412 | 0.4156 | 6.234 | -0.007 (-1.75%) | 50,096 |
| 24 Mar 2023 | USD | 0.4222 | 0.428 | 0.41 | 0.423 | 6.345 | +0.01 (+2.32%) | 53,659 |
| 23 Mar 2023 | USD | 0.4195 | 0.4373 | 0.41 | 0.4134 | 6.201 | +0.002 (+0.36%) | 52,198 |
| 22 Mar 2023 | USD | 0.4389 | 0.445 | 0.41 | 0.4119 | 6.1785 | -0.018 (-4.21%) | 67,047 |
| 21 Mar 2023 | USD | 0.4122 | 0.43 | 0.4006 | 0.43 | 6.45 | +0.029 (+7.34%) | 81,436 |
| 20 Mar 2023 | USD | 0.41 | 0.4189 | 0.3909 | 0.4006 | 6.009 | +0.001 (+0.12%) | 159,077 |
| 17 Mar 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4001 | 6.0015 | -0.02 (-4.74%) | 154,257 |
| 16 Mar 2023 | USD | 0.4227 | 0.43 | 0.4023 | 0.42 | 6.3 | 0.0 (0.0%) | 108,502 |
| 15 Mar 2023 | USD | 0.444 | 0.45 | 0.418 | 0.42 | 6.3 | -0.032 (-7.08%) | 107,328 |
| 14 Mar 2023 | USD | 0.46 | 0.47 | 0.44 | 0.452 | 6.78 | +0.015 (+3.48%) | 78,803 |
