Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.42 | 0.46 | 0.41 | 0.437 | 6.555 | +0.006 (+1.39%) | 125,653 |
10 Mar 2023 | USD | 0.47 | 0.47 | 0.42 | 0.431 | 6.465 | -0.018 (-4.01%) | 153,233 |
9 Mar 2023 | USD | 0.48 | 0.497 | 0.445 | 0.449 | 6.735 | -0.038 (-7.80%) | 137,807 |
8 Mar 2023 | USD | 0.504 | 0.521 | 0.48 | 0.487 | 7.305 | -0.024 (-4.70%) | 126,340 |
7 Mar 2023 | USD | 0.51 | 0.525 | 0.5 | 0.511 | 7.665 | +0.004 (+0.79%) | 76,633 |
6 Mar 2023 | USD | 0.542 | 0.544 | 0.5 | 0.507 | 7.605 | -0.037 (-6.80%) | 138,553 |
3 Mar 2023 | USD | 0.517 | 0.55 | 0.514 | 0.544 | 8.16 | +0.03 (+5.84%) | 89,933 |
2 Mar 2023 | USD | 0.51 | 0.537 | 0.501 | 0.514 | 7.71 | +0.004 (+0.78%) | 120,980 |
1 Mar 2023 | USD | 0.58 | 0.587 | 0.51 | 0.51 | 7.65 | -0.06 (-10.53%) | 160,480 |
28 Feb 2023 | USD | 0.55 | 0.589 | 0.535 | 0.57 | 8.55 | +0.036 (+6.74%) | 93,620 |
27 Feb 2023 | USD | 0.54 | 0.57 | 0.52 | 0.534 | 8.01 | +0.021 (+4.09%) | 86,213 |
24 Feb 2023 | USD | 0.54 | 0.565 | 0.506 | 0.513 | 7.695 | -0.037 (-6.73%) | 122,913 |
23 Feb 2023 | USD | 0.57 | 0.59 | 0.542 | 0.55 | 8.25 | -0.003 (-0.54%) | 133,127 |
22 Feb 2023 | USD | 0.557 | 0.607 | 0.552 | 0.553 | 8.295 | +0.011 (+2.03%) | 209,480 |
21 Feb 2023 | USD | 0.535 | 0.6 | 0.531 | 0.542 | 8.13 | -0.043 (-7.35%) | 155,180 |
17 Feb 2023 | USD | 0.59 | 0.606 | 0.56 | 0.585 | 8.775 | -0.01 (-1.68%) | 119,887 |
16 Feb 2023 | USD | 0.6 | 0.629 | 0.59 | 0.595 | 8.925 | -0.035 (-5.56%) | 99,607 |
15 Feb 2023 | USD | 0.6 | 0.646 | 0.592 | 0.63 | 9.45 | +0.024 (+3.96%) | 90,360 |
14 Feb 2023 | USD | 0.6 | 0.61 | 0.573 | 0.606 | 9.09 | +0.005 (+0.83%) | 121,853 |
13 Feb 2023 | USD | 0.587 | 0.61 | 0.57 | 0.601 | 9.015 | +0.015 (+2.56%) | 95,760 |
10 Feb 2023 | USD | 0.58 | 0.595 | 0.56 | 0.586 | 8.79 | +0.007 (+1.21%) | 83,140 |
9 Feb 2023 | USD | 0.661 | 0.669 | 0.571 | 0.579 | 8.685 | -0.073 (-11.20%) | 177,860 |
8 Feb 2023 | USD | 0.661 | 0.679 | 0.65 | 0.652 | 9.78 | -0.029 (-4.26%) | 114,047 |
7 Feb 2023 | USD | 0.697 | 0.7 | 0.62 | 0.681 | 10.215 | +0.001 (+0.15%) | 201,787 |
6 Feb 2023 | USD | 0.68 | 0.725 | 0.68 | 0.68 | 10.2 | +0.01 (+1.49%) | 184,780 |
3 Feb 2023 | USD | 0.655 | 0.73 | 0.645 | 0.67 | 10.05 | +0.007 (+1.06%) | 271,953 |
2 Feb 2023 | USD | 0.644 | 0.73 | 0.634 | 0.663 | 9.945 | +0.043 (+6.94%) | 348,647 |
1 Feb 2023 | USD | 0.635 | 0.64 | 0.61 | 0.62 | 9.3 | -0.016 (-2.52%) | 129,720 |
31 Jan 2023 | USD | 0.634 | 0.644 | 0.6 | 0.636 | 9.54 | +0.006 (+0.95%) | 161,840 |
30 Jan 2023 | USD | 0.62 | 0.652 | 0.614 | 0.63 | 9.45 | +0.012 (+1.94%) | 105,400 |