| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.601 | 0.645 | 0.601 | 0.618 | 9.27 | +0.008 (+1.31%) | 105,380 |
| 26 Jan 2023 | USD | 0.62 | 0.627 | 0.607 | 0.61 | 9.15 | +0.004 (+0.66%) | 59,287 |
| 25 Jan 2023 | USD | 0.62 | 0.62 | 0.58 | 0.606 | 9.09 | -0.014 (-2.26%) | 97,453 |
| 24 Jan 2023 | USD | 0.645 | 0.645 | 0.62 | 0.62 | 9.3 | -0.019 (-2.97%) | 67,513 |
| 23 Jan 2023 | USD | 0.616 | 0.65 | 0.6 | 0.639 | 9.585 | +0.043 (+7.21%) | 149,033 |
| 20 Jan 2023 | USD | 0.58 | 0.608 | 0.58 | 0.596 | 8.94 | +0.036 (+6.43%) | 88,793 |
| 19 Jan 2023 | USD | 0.6 | 0.605 | 0.551 | 0.56 | 8.4 | -0.053 (-8.65%) | 119,740 |
| 18 Jan 2023 | USD | 0.67 | 0.74 | 0.61 | 0.613 | 9.195 | -0.045 (-6.84%) | 290,527 |
| 17 Jan 2023 | USD | 0.63 | 0.677 | 0.61 | 0.658 | 9.87 | +0.049 (+8.05%) | 255,260 |
| 13 Jan 2023 | USD | 0.568 | 0.618 | 0.557 | 0.609 | 9.135 | +0.052 (+9.34%) | 307,700 |
| 12 Jan 2023 | USD | 0.52 | 0.575 | 0.503 | 0.557 | 8.355 | +0.047 (+9.22%) | 169,087 |
| 11 Jan 2023 | USD | 0.48 | 0.53 | 0.48 | 0.51 | 7.65 | +0.04 (+8.51%) | 129,167 |
| 10 Jan 2023 | USD | 0.46 | 0.48 | 0.453 | 0.47 | 7.05 | +0.016 (+3.52%) | 77,900 |
| 9 Jan 2023 | USD | 0.45 | 0.484 | 0.45 | 0.454 | 6.81 | +0.006 (+1.34%) | 112,007 |
| 6 Jan 2023 | USD | 0.442 | 0.45 | 0.433 | 0.448 | 6.72 | +0.014 (+3.23%) | 47,820 |
| 5 Jan 2023 | USD | 0.446 | 0.46 | 0.432 | 0.434 | 6.51 | -0.011 (-2.47%) | 83,507 |
| 4 Jan 2023 | USD | 0.447 | 0.46 | 0.432 | 0.445 | 6.675 | +0.014 (+3.25%) | 103,553 |
| 3 Jan 2023 | USD | 0.453 | 0.473 | 0.43 | 0.431 | 6.465 | -0.003 (-0.69%) | 121,580 |
| 30 Dec 2022 | USD | 0.425 | 0.448 | 0.42 | 0.434 | 6.51 | -0.005 (-1.14%) | 109,480 |
| 29 Dec 2022 | USD | 0.41 | 0.447 | 0.41 | 0.439 | 6.585 | +0.021 (+5.02%) | 119,707 |
| 28 Dec 2022 | USD | 0.422 | 0.435 | 0.405 | 0.418 | 6.27 | -0.002 (-0.48%) | 104,353 |
| 27 Dec 2022 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 6.3 | -0.031 (-6.87%) | 93,007 |
| 23 Dec 2022 | USD | 0.43 | 0.457 | 0.425 | 0.451 | 6.765 | +0.024 (+5.62%) | 86,287 |
| 22 Dec 2022 | USD | 0.432 | 0.436 | 0.424 | 0.427 | 6.405 | -0.011 (-2.51%) | 90,667 |
| 21 Dec 2022 | USD | 0.42 | 0.45 | 0.41 | 0.438 | 6.57 | +0.03 (+7.35%) | 130,000 |
| 20 Dec 2022 | USD | 0.42 | 0.436 | 0.405 | 0.408 | 6.12 | -0.016 (-3.77%) | 137,467 |
| 19 Dec 2022 | USD | 0.46 | 0.47 | 0.421 | 0.424 | 6.36 | -0.036 (-7.83%) | 165,400 |
| 16 Dec 2022 | USD | 0.446 | 0.48 | 0.446 | 0.46 | 6.9 | +0.011 (+2.45%) | 293,727 |
| 15 Dec 2022 | USD | 0.456 | 0.487 | 0.44 | 0.449 | 6.735 | +0.004 (+0.90%) | 168,467 |
| 14 Dec 2022 | USD | 0.441 | 0.47 | 0.441 | 0.445 | 6.675 | 0.0 (0.0%) | 145,693 |
