| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.75 | 0.777 | 0.711 | 0.74 | 11.1 | -0.01 (-1.33%) | 337,140 |
| 16 Sep 2022 | USD | 0.762 | 0.79 | 0.72 | 0.75 | 11.25 | -0.021 (-2.72%) | 1,638,927 |
| 15 Sep 2022 | USD | 0.78 | 0.819 | 0.751 | 0.771 | 11.565 | -0.014 (-1.78%) | 583,667 |
| 14 Sep 2022 | USD | 0.768 | 0.785 | 0.73 | 0.785 | 11.775 | +0.022 (+2.88%) | 760,933 |
| 13 Sep 2022 | USD | 0.794 | 0.81 | 0.76 | 0.763 | 11.445 | -0.085 (-10.02%) | 589,287 |
| 12 Sep 2022 | USD | 0.8 | 0.875 | 0.776 | 0.848 | 12.72 | +0.055 (+6.94%) | 880,773 |
| 9 Sep 2022 | USD | 0.766 | 0.825 | 0.763 | 0.793 | 11.895 | +0.031 (+4.07%) | 635,827 |
| 8 Sep 2022 | USD | 0.755 | 0.794 | 0.72 | 0.762 | 11.43 | -0.003 (-0.39%) | 717,527 |
| 7 Sep 2022 | USD | 0.776 | 0.8 | 0.75 | 0.765 | 11.475 | -0.031 (-3.89%) | 799,360 |
| 6 Sep 2022 | USD | 0.795 | 0.799 | 0.76 | 0.796 | 11.94 | +0.002 (+0.25%) | 278,987 |
| 2 Sep 2022 | USD | 0.811 | 0.834 | 0.78 | 0.794 | 11.91 | -0.022 (-2.70%) | 375,527 |
| 1 Sep 2022 | USD | 0.86 | 0.86 | 0.79 | 0.816 | 12.24 | -0.037 (-4.34%) | 350,213 |
| 31 Aug 2022 | USD | 0.84 | 0.902 | 0.832 | 0.853 | 12.795 | +0.015 (+1.79%) | 491,487 |
| 30 Aug 2022 | USD | 0.882 | 0.89 | 0.81 | 0.838 | 12.57 | -0.023 (-2.67%) | 724,727 |
| 29 Aug 2022 | USD | 1.12 | 1.13 | 0.85 | 0.861 | 12.915 | -0.079 (-8.40%) | 1,951,887 |
| 26 Aug 2022 | USD | 0.986 | 1.01 | 0.919 | 0.94 | 14.1 | -0.046 (-4.67%) | 446,053 |
| 25 Aug 2022 | USD | 0.95 | 1 | 0.923 | 0.986 | 14.79 | +0.058 (+6.25%) | 624,267 |
| 24 Aug 2022 | USD | 1.05 | 1.06 | 0.906 | 0.928 | 13.92 | -0.122 (-11.62%) | 897,953 |
| 23 Aug 2022 | USD | 1.19 | 1.22 | 1.03 | 1.05 | 15.75 | -0.15 (-12.50%) | 532,000 |
| 22 Aug 2022 | USD | 1.25 | 1.3 | 1.18 | 1.2 | 18 | -0.04 (-3.23%) | 296,873 |
| 19 Aug 2022 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 18.6 | -0.07 (-5.34%) | 295,167 |
| 18 Aug 2022 | USD | 1.33 | 1.355 | 1.3 | 1.31 | 19.65 | -0.02 (-1.50%) | 202,027 |
| 17 Aug 2022 | USD | 1.38 | 1.39 | 1.31 | 1.33 | 19.95 | -0.06 (-4.32%) | 216,620 |
| 16 Aug 2022 | USD | 1.435 | 1.44 | 1.35 | 1.39 | 20.85 | -0.02 (-1.42%) | 365,507 |
| 15 Aug 2022 | USD | 1.56 | 1.64 | 1.4 | 1.41 | 21.15 | -0.2 (-12.42%) | 310,767 |
| 12 Aug 2022 | USD | 1.79 | 1.79 | 1.53 | 1.61 | 24.15 | -0.12 (-6.94%) | 448,480 |
| 11 Aug 2022 | USD | 1.49 | 1.91 | 1.46 | 1.73 | 25.95 | +0.32 (+22.70%) | 789,733 |
| 10 Aug 2022 | USD | 1.33 | 1.44 | 1.311 | 1.41 | 21.15 | +0.11 (+8.46%) | 183,107 |
| 9 Aug 2022 | USD | 1.28 | 1.37 | 1.25 | 1.3 | 19.5 | +0.01 (+0.78%) | 180,487 |
| 8 Aug 2022 | USD | 1.3 | 1.39 | 1.29 | 1.29 | 19.35 | -0.01 (-0.77%) | 206,807 |
