| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 1.55 | 1.58 | 1.51 | 1.57 | 23.55 | +0.02 (+1.29%) | 243,313 |
| 22 Jun 2022 | USD | 1.62 | 1.62 | 1.54 | 1.55 | 23.25 | -0.07 (-4.32%) | 251,040 |
| 21 Jun 2022 | USD | 1.695 | 1.72 | 1.61 | 1.62 | 24.3 | -0.01 (-0.61%) | 256,020 |
| 17 Jun 2022 | USD | 1.55 | 1.65 | 1.52 | 1.63 | 24.45 | +0.09 (+5.84%) | 424,433 |
| 16 Jun 2022 | USD | 1.59 | 1.61 | 1.48 | 1.54 | 23.1 | -0.11 (-6.67%) | 246,120 |
| 15 Jun 2022 | USD | 1.58 | 1.68 | 1.54 | 1.65 | 24.75 | +0.09 (+5.77%) | 380,033 |
| 14 Jun 2022 | USD | 1.59 | 1.62 | 1.51 | 1.56 | 23.4 | +0.02 (+1.30%) | 433,373 |
| 13 Jun 2022 | USD | 1.5 | 1.61 | 1.46 | 1.54 | 23.1 | -0.48 (-23.76%) | 620,640 |
| 10 Jun 2022 | USD | 2.14 | 2.16 | 2.01 | 2.02 | 30.3 | -0.14 (-6.48%) | 249,953 |
| 9 Jun 2022 | USD | 2.4 | 2.4 | 2.14 | 2.16 | 32.4 | -0.22 (-9.24%) | 264,680 |
| 8 Jun 2022 | USD | 2.43 | 2.54 | 2.35 | 2.38 | 35.7 | -0.08 (-3.25%) | 303,847 |
| 7 Jun 2022 | USD | 2.61 | 2.61 | 2.36 | 2.46 | 36.9 | -0.18 (-6.82%) | 360,493 |
| 6 Jun 2022 | USD | 2.64 | 2.695 | 2.595 | 2.64 | 39.6 | +0.09 (+3.53%) | 233,313 |
| 3 Jun 2022 | USD | 2.55 | 2.655 | 2.52 | 2.55 | 38.25 | -0.05 (-1.92%) | 170,540 |
| 2 Jun 2022 | USD | 2.51 | 2.65 | 2.47 | 2.6 | 39 | -0.04 (-1.52%) | 350,660 |
| 1 Jun 2022 | USD | 2.6 | 2.669 | 2.5 | 2.64 | 39.6 | +0.06 (+2.33%) | 172,700 |
| 31 May 2022 | USD | 2.49 | 2.65 | 2.46 | 2.58 | 38.7 | +0.11 (+4.45%) | 211,947 |
| 27 May 2022 | USD | 2.41 | 2.48 | 2.35 | 2.47 | 37.05 | +0.12 (+5.11%) | 185,107 |
| 26 May 2022 | USD | 2.37 | 2.48 | 2.33 | 2.35 | 35.25 | 0.0 (0.0%) | 155,987 |
| 25 May 2022 | USD | 2.36 | 2.41 | 2.28 | 2.35 | 35.25 | 0.0 (0.0%) | 163,327 |
| 24 May 2022 | USD | 2.4 | 2.41 | 2.28 | 2.35 | 35.25 | -0.09 (-3.69%) | 144,300 |
| 23 May 2022 | USD | 2.68 | 2.68 | 2.42 | 2.44 | 36.6 | -0.17 (-6.51%) | 151,373 |
| 20 May 2022 | USD | 2.7 | 2.75 | 2.521 | 2.61 | 39.15 | -0.07 (-2.61%) | 162,387 |
| 19 May 2022 | USD | 2.61 | 2.75 | 2.592 | 2.68 | 40.2 | +0.03 (+1.13%) | 172,013 |
| 18 May 2022 | USD | 2.7 | 2.855 | 2.61 | 2.65 | 39.75 | -0.12 (-4.33%) | 180,000 |
| 17 May 2022 | USD | 2.55 | 2.8 | 2.55 | 2.77 | 41.55 | +0.19 (+7.36%) | 214,373 |
| 16 May 2022 | USD | 2.66 | 2.76 | 2.55 | 2.58 | 38.7 | -0.06 (-2.27%) | 223,407 |
| 13 May 2022 | USD | 2.47 | 2.675 | 2.42 | 2.64 | 39.6 | +0.25 (+10.46%) | 390,420 |
| 12 May 2022 | USD | 2.14 | 2.435 | 2.07 | 2.39 | 35.85 | +0.17 (+7.66%) | 436,467 |
| 11 May 2022 | USD | 2.35 | 2.45 | 2.21 | 2.22 | 33.3 | -0.21 (-8.64%) | 256,307 |
