Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.6405 | 0.6793 | 0.6057 | 0.62 | 0.62 | -0.004 (-0.64%) | 197,428 |
14 May 2024 | USD | 0.65 | 0.6829 | 0.6054 | 0.624 | 0.624 | +0.019 (+3.14%) | 390,453 |
13 May 2024 | USD | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | +0.006 (+1.00%) | 280,544 |
10 May 2024 | USD | 0.635 | 0.635 | 0.58 | 0.599 | 0.599 | -0.016 (-2.57%) | 100,289 |
9 May 2024 | USD | 0.6 | 0.63 | 0.59 | 0.6148 | 0.6148 | -0.003 (-0.52%) | 66,033 |
8 May 2024 | USD | 0.632 | 0.6599 | 0.581 | 0.618 | 0.618 | -0.013 (-1.98%) | 427,142 |
7 May 2024 | USD | 0.651 | 0.6893 | 0.63 | 0.6305 | 0.6305 | -0.03 (-4.54%) | 57,629 |
6 May 2024 | USD | 0.69 | 0.69 | 0.6303 | 0.6605 | 0.6605 | +0.001 (+0.08%) | 61,741 |
3 May 2024 | USD | 0.69 | 0.69 | 0.6401 | 0.66 | 0.66 | +0.01 (+1.60%) | 65,751 |
2 May 2024 | USD | 0.6699 | 0.68 | 0.63 | 0.6496 | 0.6496 | +0.019 (+3.06%) | 44,861 |
1 May 2024 | USD | 0.68 | 0.6949 | 0.6302 | 0.6303 | 0.6303 | -0.05 (-7.30%) | 75,640 |
30 Apr 2024 | USD | 0.729 | 0.73 | 0.6555 | 0.6799 | 0.6799 | -0.031 (-4.37%) | 215,792 |
29 Apr 2024 | USD | 0.6998 | 0.73 | 0.6555 | 0.711 | 0.711 | +0.021 (+3.04%) | 138,994 |
26 Apr 2024 | USD | 0.6548 | 0.7 | 0.6117 | 0.69 | 0.69 | +0.015 (+2.22%) | 80,661 |
25 Apr 2024 | USD | 0.6466 | 0.69 | 0.6203 | 0.675 | 0.675 | +0.032 (+4.98%) | 75,381 |
24 Apr 2024 | USD | 0.63 | 0.652 | 0.61 | 0.643 | 0.643 | +0.022 (+3.54%) | 102,702 |
23 Apr 2024 | USD | 0.64 | 0.65 | 0.6 | 0.621 | 0.621 | -0.019 (-2.95%) | 102,263 |
22 Apr 2024 | USD | 0.625 | 0.6399 | 0.5813 | 0.6399 | 0.6399 | +0.03 (+4.90%) | 199,808 |
19 Apr 2024 | USD | 0.625 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 91,572 |
18 Apr 2024 | USD | 0.6164 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5.05%) | 162,463 |
17 Apr 2024 | USD | 0.58 | 0.6247 | 0.56 | 0.5997 | 0.5997 | +0.02 (+3.40%) | 107,264 |
16 Apr 2024 | USD | 0.5502 | 0.5877 | 0.5305 | 0.58 | 0.58 | +0.021 (+3.76%) | 170,267 |
15 Apr 2024 | USD | 0.58 | 0.5954 | 0.55 | 0.559 | 0.559 | -0.009 (-1.67%) | 202,974 |
12 Apr 2024 | USD | 0.59 | 0.6 | 0.5552 | 0.5685 | 0.5685 | -0.03 (-5.00%) | 113,124 |
11 Apr 2024 | USD | 0.62 | 0.63 | 0.581 | 0.5984 | 0.5984 | -0.022 (-3.48%) | 189,767 |
10 Apr 2024 | USD | 0.639 | 0.64 | 0.62 | 0.62 | 0.62 | -0.025 (-3.91%) | 122,413 |
9 Apr 2024 | USD | 0.67 | 0.67 | 0.64 | 0.6452 | 0.6452 | -0.023 (-3.41%) | 91,745 |
8 Apr 2024 | USD | 0.66 | 0.68 | 0.63 | 0.668 | 0.668 | -0.012 (-1.76%) | 152,706 |
5 Apr 2024 | USD | 0.614 | 0.69 | 0.61 | 0.68 | 0.68 | +0.051 (+8.11%) | 143,051 |
4 Apr 2024 | USD | 0.6322 | 0.65 | 0.62 | 0.629 | 0.629 | -0.001 (-0.17%) | 111,344 |