| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 4.17 | 4.17 | 3.87 | 4.04 | 60.6 | -0.09 (-2.18%) | 311,480 |
| 25 Mar 2022 | USD | 4.2 | 4.2 | 3.99 | 4.13 | 61.95 | -0.08 (-1.90%) | 296,167 |
| 24 Mar 2022 | USD | 4.2 | 4.24 | 4.08 | 4.21 | 63.15 | +0.01 (+0.24%) | 221,360 |
| 23 Mar 2022 | USD | 4.44 | 4.74 | 4.18 | 4.2 | 63 | -0.28 (-6.25%) | 769,667 |
| 22 Mar 2022 | USD | 4.45 | 4.625 | 4.24 | 4.48 | 67.2 | -0.07 (-1.54%) | 567,127 |
| 21 Mar 2022 | USD | 4.64 | 4.77 | 4.34 | 4.55 | 68.25 | -0.04 (-0.87%) | 433,660 |
| 18 Mar 2022 | USD | 3.91 | 4.75 | 3.9 | 4.59 | 68.85 | +0.55 (+13.61%) | 1,693,860 |
| 17 Mar 2022 | USD | 3.7 | 4.11 | 3.62 | 4.04 | 60.6 | +0.28 (+7.45%) | 534,560 |
| 16 Mar 2022 | USD | 3.55 | 3.79 | 3.42 | 3.76 | 56.4 | +0.27 (+7.74%) | 609,480 |
| 15 Mar 2022 | USD | 3.64 | 3.9 | 3.09 | 3.49 | 52.35 | -0.02 (-0.57%) | 1,897,573 |
| 14 Mar 2022 | USD | 3.76 | 3.77 | 3.455 | 3.51 | 52.65 | -0.15 (-4.10%) | 625,773 |
| 11 Mar 2022 | USD | 3.85 | 3.88 | 3.615 | 3.66 | 54.9 | -0.17 (-4.44%) | 386,167 |
| 10 Mar 2022 | USD | 3.7 | 3.9 | 3.64 | 3.83 | 57.45 | +0.06 (+1.59%) | 274,440 |
| 9 Mar 2022 | USD | 3.66 | 3.8 | 3.56 | 3.77 | 56.55 | +0.14 (+3.86%) | 362,180 |
| 8 Mar 2022 | USD | 3.43 | 3.775 | 3.345 | 3.63 | 54.45 | +0.2 (+5.83%) | 447,553 |
| 7 Mar 2022 | USD | 3.25 | 3.8 | 3.25 | 3.43 | 51.45 | +0.22 (+6.85%) | 531,300 |
| 4 Mar 2022 | USD | 3.25 | 3.43 | 3.18 | 3.21 | 48.15 | -0.07 (-2.13%) | 212,193 |
| 3 Mar 2022 | USD | 3.29 | 3.34 | 3.07 | 3.28 | 49.2 | -0.11 (-3.24%) | 335,740 |
| 2 Mar 2022 | USD | 3.4 | 3.48 | 3.255 | 3.39 | 50.85 | -0.02 (-0.59%) | 157,160 |
| 1 Mar 2022 | USD | 3.45 | 3.47 | 3.275 | 3.41 | 51.15 | -0.07 (-2.01%) | 256,847 |
| 28 Feb 2022 | USD | 3.33 | 3.55 | 3.25 | 3.48 | 52.2 | +0.14 (+4.19%) | 273,473 |
| 25 Feb 2022 | USD | 3.35 | 3.37 | 3.12 | 3.34 | 50.1 | -0.04 (-1.18%) | 212,873 |
| 24 Feb 2022 | USD | 2.93 | 3.4 | 2.87 | 3.38 | 50.7 | +0.31 (+10.10%) | 421,773 |
| 23 Feb 2022 | USD | 3.22 | 3.365 | 3.06 | 3.07 | 46.05 | -0.06 (-1.92%) | 336,287 |
| 22 Feb 2022 | USD | 3.23 | 3.305 | 3.105 | 3.13 | 46.95 | -0.15 (-4.57%) | 283,213 |
| 18 Feb 2022 | USD | 3.36 | 3.39 | 3.15 | 3.28 | 49.2 | -0.12 (-3.53%) | 282,960 |
| 17 Feb 2022 | USD | 3.47 | 3.63 | 3.33 | 3.4 | 51 | -0.19 (-5.29%) | 225,153 |
| 16 Feb 2022 | USD | 3.414 | 3.7 | 3.29 | 3.59 | 53.85 | +0.04 (+1.13%) | 407,807 |
| 15 Feb 2022 | USD | 3.25 | 3.57 | 3.25 | 3.55 | 53.25 | +0.35 (+10.94%) | 449,033 |
| 14 Feb 2022 | USD | 3.205 | 3.45 | 3.1 | 3.2 | 48 | -0.12 (-3.61%) | 685,113 |
