| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 6.4 | 6.99 | 6.04 | 6.75 | 101.25 | +0.14 (+2.12%) | 500,667 |
| 29 Dec 2021 | USD | 7.74 | 7.75 | 6.53 | 6.61 | 99.15 | -1.1 (-14.27%) | 789,727 |
| 28 Dec 2021 | USD | 8.01 | 8.06 | 7.66 | 7.71 | 115.65 | -0.3 (-3.75%) | 196,593 |
| 27 Dec 2021 | USD | 8.27 | 8.31 | 7.965 | 8.01 | 120.15 | -0.26 (-3.14%) | 220,880 |
| 23 Dec 2021 | USD | 8.21 | 8.395 | 8.11 | 8.27 | 124.05 | 0.0 (0.0%) | 182,247 |
| 22 Dec 2021 | USD | 8.13 | 8.295 | 7.935 | 8.27 | 124.05 | +0.14 (+1.72%) | 263,240 |
| 21 Dec 2021 | USD | 8.16 | 8.29 | 8.04 | 8.13 | 121.95 | +0.05 (+0.62%) | 176,267 |
| 20 Dec 2021 | USD | 8.284 | 8.44 | 7.95 | 8.08 | 121.2 | -0.59 (-6.81%) | 238,440 |
| 17 Dec 2021 | USD | 8.5 | 8.925 | 8.07 | 8.67 | 130.05 | +0.01 (+0.12%) | 827,580 |
| 16 Dec 2021 | USD | 8.86 | 9.31 | 8.631 | 8.66 | 129.9 | -0.12 (-1.37%) | 251,367 |
| 15 Dec 2021 | USD | 8.6 | 8.835 | 8.11 | 8.78 | 131.7 | +0.24 (+2.81%) | 237,700 |
| 14 Dec 2021 | USD | 8.35 | 8.91 | 8.26 | 8.54 | 128.1 | +0.09 (+1.07%) | 196,720 |
| 13 Dec 2021 | USD | 8.85 | 9.2 | 8.42 | 8.45 | 126.75 | -0.44 (-4.95%) | 255,080 |
| 10 Dec 2021 | USD | 9.03 | 9.14 | 8.81 | 8.89 | 133.35 | -0.16 (-1.77%) | 140,007 |
| 9 Dec 2021 | USD | 9.33 | 9.57 | 8.99 | 9.05 | 135.75 | -0.32 (-3.42%) | 133,487 |
| 8 Dec 2021 | USD | 8.994 | 9.47 | 8.82 | 9.37 | 140.55 | +0.43 (+4.81%) | 259,260 |
| 7 Dec 2021 | USD | 8.83 | 9.189 | 8.76 | 8.94 | 134.1 | +0.35 (+4.07%) | 240,973 |
| 6 Dec 2021 | USD | 9.01 | 9.05 | 8.56 | 8.59 | 128.85 | -0.57 (-6.22%) | 442,907 |
| 3 Dec 2021 | USD | 10.25 | 10.25 | 9.01 | 9.16 | 137.4 | -1.09 (-10.63%) | 349,067 |
| 2 Dec 2021 | USD | 10 | 10.27 | 9.78 | 10.25 | 153.75 | +0.22 (+2.19%) | 226,247 |
| 1 Dec 2021 | USD | 10.98 | 11.1 | 9.98 | 10.03 | 150.45 | -0.94 (-8.57%) | 266,007 |
| 30 Nov 2021 | USD | 11.02 | 11.32 | 10.46 | 10.97 | 164.55 | -0.13 (-1.17%) | 387,073 |
| 29 Nov 2021 | USD | 11.08 | 11.29 | 10.65 | 11.1 | 166.5 | -0.17 (-1.51%) | 260,987 |
| 26 Nov 2021 | USD | 10.16 | 11.27 | 10.135 | 11.27 | 169.05 | +0.8 (+7.64%) | 334,620 |
| 24 Nov 2021 | USD | 10.18 | 10.65 | 10.11 | 10.47 | 157.05 | +0.28 (+2.75%) | 281,907 |
| 23 Nov 2021 | USD | 11.26 | 11.37 | 10.01 | 10.19 | 152.85 | -0.98 (-8.77%) | 720,333 |
| 22 Nov 2021 | USD | 12.477 | 13.58 | 11.11 | 11.17 | 167.55 | +1.64 (+17.21%) | 4,971,727 |
| 19 Nov 2021 | USD | 9.16 | 9.679 | 9.131 | 9.53 | 142.95 | -0.25 (-2.56%) | 204,793 |
| 18 Nov 2021 | USD | 10.195 | 10.22 | 9.23 | 9.78 | 146.7 | -0.45 (-4.40%) | 416,093 |
| 17 Nov 2021 | USD | 10.222 | 10.74 | 10.112 | 10.23 | 153.45 | -0.11 (-1.06%) | 241,740 |
