Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.181 | 10.525 | 10.09 | 10.34 | 155.1 | -0.22 (-2.08%) | 166,947 |
15 Nov 2021 | USD | 10.235 | 10.59 | 9.91 | 10.56 | 158.4 | -0.04 (-0.38%) | 189,747 |
12 Nov 2021 | USD | 9.66 | 10.83 | 9.66 | 10.6 | 159 | +0.88 (+9.05%) | 368,507 |
11 Nov 2021 | USD | 9.75 | 9.815 | 9.42 | 9.72 | 145.8 | -0.07 (-0.72%) | 198,147 |
10 Nov 2021 | USD | 10.05 | 10.3 | 9.67 | 9.79 | 146.85 | -0.4 (-3.93%) | 191,580 |
9 Nov 2021 | USD | 10 | 10.35 | 9.71 | 10.19 | 152.85 | +0.2 (+2.00%) | 199,033 |
8 Nov 2021 | USD | 10.3 | 10.32 | 9.905 | 9.99 | 149.85 | -0.14 (-1.38%) | 147,187 |
5 Nov 2021 | USD | 9.95 | 10.23 | 9.83 | 10.13 | 151.95 | +0.28 (+2.84%) | 122,280 |
4 Nov 2021 | USD | 10 | 10.1 | 9.69 | 9.85 | 147.75 | -0.25 (-2.48%) | 136,967 |
3 Nov 2021 | USD | 10.04 | 10.189 | 9.841 | 10.1 | 151.5 | 0.0 (0.0%) | 112,620 |
2 Nov 2021 | USD | 9.98 | 10.25 | 9.85 | 10.1 | 151.5 | +0.12 (+1.20%) | 166,240 |
1 Nov 2021 | USD | 9.8 | 10.005 | 9.57 | 9.98 | 149.7 | +0.24 (+2.46%) | 128,333 |
29 Oct 2021 | USD | 9.53 | 9.87 | 9.52 | 9.74 | 146.1 | +0.13 (+1.35%) | 118,213 |
28 Oct 2021 | USD | 9.17 | 9.82 | 9.17 | 9.61 | 144.15 | +0.37 (+4.00%) | 195,053 |
27 Oct 2021 | USD | 9.16 | 9.43 | 8.83 | 9.24 | 138.6 | -0.15 (-1.60%) | 277,247 |
26 Oct 2021 | USD | 10.01 | 10.049 | 9.32 | 9.39 | 140.85 | -0.42 (-4.28%) | 361,667 |
25 Oct 2021 | USD | 9.43 | 9.87 | 9.41 | 9.81 | 147.15 | +0.4 (+4.25%) | 218,987 |
22 Oct 2021 | USD | 9.51 | 9.515 | 9.165 | 9.41 | 141.15 | -0.1 (-1.05%) | 188,940 |
21 Oct 2021 | USD | 9.29 | 9.73 | 9.289 | 9.51 | 142.65 | +0.16 (+1.71%) | 167,180 |
20 Oct 2021 | USD | 9.32 | 9.44 | 9.07 | 9.35 | 140.25 | -0.02 (-0.21%) | 113,040 |
19 Oct 2021 | USD | 9.34 | 9.42 | 9.08 | 9.37 | 140.55 | +0.11 (+1.19%) | 140,573 |
18 Oct 2021 | USD | 8.9 | 9.41 | 8.78 | 9.26 | 138.9 | +0.45 (+5.11%) | 148,660 |
15 Oct 2021 | USD | 9.08 | 9.15 | 8.7 | 8.81 | 132.15 | -0.04 (-0.45%) | 165,553 |
14 Oct 2021 | USD | 8.57 | 8.995 | 8.445 | 8.85 | 132.75 | +0.35 (+4.12%) | 193,093 |
13 Oct 2021 | USD | 8.42 | 8.55 | 8.07 | 8.5 | 127.5 | +0.12 (+1.43%) | 151,887 |
12 Oct 2021 | USD | 7.868 | 8.6 | 7.41 | 8.38 | 125.7 | +0.88 (+11.73%) | 559,793 |
11 Oct 2021 | USD | 8.05 | 8.07 | 7.48 | 7.5 | 112.5 | -0.33 (-4.21%) | 163,640 |
8 Oct 2021 | USD | 7.965 | 8.23 | 7.75 | 7.83 | 117.45 | +0.09 (+1.16%) | 175,707 |
7 Oct 2021 | USD | 7.7 | 8.008 | 7.635 | 7.74 | 116.1 | +0.08 (+1.04%) | 99,907 |
6 Oct 2021 | USD | 7.35 | 7.76 | 7.34 | 7.66 | 114.9 | +0.13 (+1.73%) | 132,620 |