| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 7.76 | 7.8 | 7.38 | 7.53 | 112.95 | -0.25 (-3.21%) | 212,987 |
| 4 Oct 2021 | USD | 8.29 | 8.39 | 7.67 | 7.78 | 116.7 | -0.67 (-7.93%) | 267,333 |
| 1 Oct 2021 | USD | 8.69 | 8.74 | 8.3 | 8.45 | 126.75 | -0.24 (-2.76%) | 146,307 |
| 30 Sep 2021 | USD | 8.632 | 8.73 | 8.36 | 8.69 | 130.35 | +0.09 (+1.05%) | 148,700 |
| 29 Sep 2021 | USD | 8.93 | 9.04 | 8.54 | 8.6 | 129 | -0.24 (-2.71%) | 158,500 |
| 28 Sep 2021 | USD | 9.36 | 9.41 | 8.825 | 8.84 | 132.6 | -0.5 (-5.35%) | 186,493 |
| 27 Sep 2021 | USD | 9.29 | 9.64 | 9.271 | 9.34 | 140.1 | +0.01 (+0.11%) | 137,593 |
| 24 Sep 2021 | USD | 9.22 | 9.38 | 9.13 | 9.33 | 139.95 | -0.06 (-0.64%) | 91,280 |
| 23 Sep 2021 | USD | 9.2 | 9.49 | 9.1 | 9.39 | 140.85 | +0.36 (+3.99%) | 144,653 |
| 22 Sep 2021 | USD | 9.05 | 9.23 | 9.005 | 9.03 | 135.45 | +0.06 (+0.67%) | 120,307 |
| 21 Sep 2021 | USD | 9.1 | 9.28 | 8.88 | 8.97 | 134.55 | -0.07 (-0.77%) | 190,167 |
| 20 Sep 2021 | USD | 9.09 | 9.266 | 8.86 | 9.04 | 135.6 | -0.58 (-6.03%) | 201,747 |
| 17 Sep 2021 | USD | 9.35 | 9.79 | 9.315 | 9.62 | 144.3 | +0.25 (+2.67%) | 753,640 |
| 16 Sep 2021 | USD | 9.27 | 9.55 | 9.18 | 9.37 | 140.55 | +0.15 (+1.63%) | 196,113 |
| 15 Sep 2021 | USD | 9.26 | 9.43 | 9.16 | 9.22 | 138.3 | -0.07 (-0.75%) | 99,747 |
| 14 Sep 2021 | USD | 9.255 | 9.55 | 9.14 | 9.29 | 139.35 | +0.07 (+0.76%) | 146,887 |
| 13 Sep 2021 | USD | 9.74 | 9.78 | 9.11 | 9.22 | 138.3 | -0.47 (-4.85%) | 167,060 |
| 10 Sep 2021 | USD | 9.26 | 9.89 | 9.11 | 9.69 | 145.35 | +0.45 (+4.87%) | 278,907 |
| 9 Sep 2021 | USD | 8.895 | 9.63 | 8.85 | 9.24 | 138.6 | +0.46 (+5.24%) | 364,827 |
| 8 Sep 2021 | USD | 9.14 | 9.19 | 8.77 | 8.78 | 131.7 | -0.25 (-2.77%) | 220,967 |
| 7 Sep 2021 | USD | 10.157 | 10.23 | 8.95 | 9.03 | 135.45 | -1.24 (-12.07%) | 558,227 |
| 3 Sep 2021 | USD | 10.198 | 10.46 | 9.816 | 10.27 | 154.05 | +0.12 (+1.18%) | 220,213 |
| 2 Sep 2021 | USD | 9.63 | 10.47 | 9.52 | 10.15 | 152.25 | +0.55 (+5.73%) | 287,180 |
| 1 Sep 2021 | USD | 9.4 | 9.69 | 9.32 | 9.6 | 144 | +0.17 (+1.80%) | 225,060 |
| 31 Aug 2021 | USD | 9.36 | 9.6 | 9.2 | 9.43 | 141.45 | -0.06 (-0.63%) | 257,393 |
| 30 Aug 2021 | USD | 8.96 | 9.85 | 8.87 | 9.49 | 142.35 | -2.18 (-18.68%) | 829,993 |
| 27 Aug 2021 | USD | 11.56 | 11.95 | 11.36 | 11.67 | 175.05 | +0.29 (+2.55%) | 349,067 |
| 26 Aug 2021 | USD | 11.096 | 11.59 | 10.8 | 11.38 | 170.7 | +0.33 (+2.99%) | 276,753 |
| 25 Aug 2021 | USD | 11.78 | 11.79 | 10.66 | 11.05 | 165.75 | -0.53 (-4.58%) | 312,467 |
| 24 Aug 2021 | USD | 10.74 | 11.65 | 10.72 | 11.58 | 173.7 | +1 (+9.45%) | 347,433 |
