| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.91 | 11.25 | 9.75 | 10.58 | 158.7 | +0.96 (+9.98%) | 361,053 |
| 20 Aug 2021 | USD | 9.5 | 10.34 | 9.48 | 9.62 | 144.3 | +0.12 (+1.26%) | 270,740 |
| 19 Aug 2021 | USD | 9.7 | 10.2 | 9.44 | 9.5 | 142.5 | -0.43 (-4.33%) | 230,827 |
| 18 Aug 2021 | USD | 9.88 | 10.29 | 9.672 | 9.93 | 148.95 | +0.07 (+0.71%) | 152,467 |
| 17 Aug 2021 | USD | 10.47 | 10.65 | 9.45 | 9.86 | 147.9 | -0.82 (-7.68%) | 352,787 |
| 16 Aug 2021 | USD | 11.14 | 11.35 | 10.63 | 10.68 | 160.2 | -0.54 (-4.81%) | 319,907 |
| 13 Aug 2021 | USD | 10.83 | 11.79 | 10.75 | 11.22 | 168.3 | -0.21 (-1.84%) | 486,860 |
| 12 Aug 2021 | USD | 11.08 | 11.44 | 10.5 | 11.43 | 171.45 | +0.66 (+6.13%) | 285,787 |
| 11 Aug 2021 | USD | 11.34 | 11.35 | 10.5 | 10.77 | 161.55 | -0.95 (-8.11%) | 303,340 |
| 10 Aug 2021 | USD | 12.25 | 12.68 | 10.5 | 11.72 | 175.8 | +0.52 (+4.64%) | 555,247 |
| 9 Aug 2021 | USD | 10.92 | 11.544 | 10.8 | 11.2 | 168 | +0.43 (+3.99%) | 347,307 |
| 6 Aug 2021 | USD | 10.27 | 11.5 | 10.26 | 10.77 | 161.55 | +0.55 (+5.38%) | 687,913 |
| 5 Aug 2021 | USD | 8.41 | 11.72 | 8.37 | 10.22 | 153.3 | +1.97 (+23.88%) | 2,235,347 |
| 4 Aug 2021 | USD | 8.379 | 8.4 | 8.18 | 8.25 | 123.75 | -0.16 (-1.90%) | 121,340 |
| 3 Aug 2021 | USD | 8.42 | 8.6 | 8.23 | 8.41 | 126.15 | -0.09 (-1.06%) | 86,867 |
| 2 Aug 2021 | USD | 8.35 | 8.75 | 8.33 | 8.5 | 127.5 | +0.13 (+1.55%) | 104,207 |
| 30 Jul 2021 | USD | 8.55 | 8.62 | 8.31 | 8.37 | 125.55 | -0.29 (-3.35%) | 113,447 |
| 29 Jul 2021 | USD | 8.65 | 8.97 | 8.5 | 8.66 | 129.9 | +0.05 (+0.58%) | 107,820 |
| 28 Jul 2021 | USD | 8.829 | 8.921 | 8.54 | 8.61 | 129.15 | -0.02 (-0.23%) | 121,967 |
| 27 Jul 2021 | USD | 9.25 | 9.27 | 8.5 | 8.63 | 129.45 | -0.28 (-3.14%) | 164,027 |
| 26 Jul 2021 | USD | 8.39 | 9.58 | 8.31 | 8.91 | 133.65 | +0.64 (+7.74%) | 211,353 |
| 23 Jul 2021 | USD | 9.05 | 9.053 | 8.12 | 8.27 | 124.05 | -0.72 (-8.01%) | 330,160 |
| 22 Jul 2021 | USD | 9.14 | 9.18 | 8.9 | 8.99 | 134.85 | -0.21 (-2.28%) | 181,313 |
| 21 Jul 2021 | USD | 9.19 | 9.55 | 9.06 | 9.2 | 138 | +0.03 (+0.33%) | 195,060 |
| 20 Jul 2021 | USD | 9.77 | 9.77 | 9.06 | 9.17 | 137.55 | -0.39 (-4.08%) | 194,533 |
| 19 Jul 2021 | USD | 9.821 | 9.87 | 8.93 | 9.56 | 143.4 | -0.49 (-4.88%) | 419,653 |
| 16 Jul 2021 | USD | 11.03 | 11.195 | 10.01 | 10.05 | 150.75 | -0.79 (-7.29%) | 224,000 |
| 15 Jul 2021 | USD | 11.58 | 12.14 | 10.55 | 10.84 | 162.6 | -0.93 (-7.90%) | 289,820 |
| 14 Jul 2021 | USD | 13.14 | 13.47 | 11.31 | 11.77 | 176.55 | -1.32 (-10.08%) | 291,460 |
| 13 Jul 2021 | USD | 13.75 | 14.24 | 13.02 | 13.09 | 196.35 | -0.95 (-6.77%) | 181,007 |
