Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 14.1 | 14.7 | 13.5 | 14.04 | 210.6 | +0.46 (+3.39%) | 285,613 |
9 Jul 2021 | USD | 14.3 | 15.37 | 13.4 | 13.58 | 203.7 | -0.28 (-2.02%) | 411,533 |
8 Jul 2021 | USD | 12.85 | 14.48 | 12.32 | 13.86 | 207.9 | +0.26 (+1.91%) | 362,827 |
7 Jul 2021 | USD | 12.99 | 14.2 | 12.664 | 13.6 | 204 | +1.13 (+9.06%) | 420,960 |
6 Jul 2021 | USD | 15.68 | 16.15 | 12.32 | 12.47 | 187.05 | -3 (-19.39%) | 629,253 |
2 Jul 2021 | USD | 13.89 | 16.95 | 13.4 | 15.47 | 232.05 | +2.57 (+19.92%) | 1,172,533 |
1 Jul 2021 | USD | 12.3 | 14.98 | 11.51 | 12.9 | 193.5 | +0.55 (+4.45%) | 627,740 |
30 Jun 2021 | USD | 13 | 13.12 | 12.2 | 12.35 | 185.25 | -0.98 (-7.35%) | 153,333 |
29 Jun 2021 | USD | 11.64 | 13.65 | 11.64 | 13.33 | 199.95 | +1.83 (+15.91%) | 219,727 |
28 Jun 2021 | USD | 11.18 | 11.6 | 11 | 11.5 | 172.5 | +0.6 (+5.50%) | 111,073 |
25 Jun 2021 | USD | 11.06 | 11.13 | 10.51 | 10.9 | 163.5 | +0.12 (+1.11%) | 116,833 |
24 Jun 2021 | USD | 11.1 | 11.18 | 10.75 | 10.78 | 161.7 | -0.21 (-1.91%) | 24,533 |
23 Jun 2021 | USD | 11.41 | 11.419 | 10.95 | 10.99 | 164.85 | -0.26 (-2.31%) | 36,700 |
22 Jun 2021 | USD | 11.3 | 11.3 | 11.18 | 11.25 | 168.75 | -0.03 (-0.27%) | 23,200 |
21 Jun 2021 | USD | 11.46 | 11.464 | 11.12 | 11.28 | 169.2 | -0.3 (-2.59%) | 36,040 |
18 Jun 2021 | USD | 11 | 11.6 | 11 | 11.58 | 173.7 | +0.69 (+6.34%) | 46,940 |
17 Jun 2021 | USD | 10.97 | 11.109 | 10.685 | 10.89 | 163.35 | -0.04 (-0.37%) | 33,547 |
16 Jun 2021 | USD | 10.679 | 11 | 10.57 | 10.93 | 163.95 | +0.26 (+2.44%) | 46,047 |
15 Jun 2021 | USD | 11.04 | 11.04 | 10.45 | 10.67 | 160.05 | -0.3 (-2.73%) | 36,033 |
14 Jun 2021 | USD | 11.38 | 11.47 | 10.735 | 10.97 | 164.55 | -0.13 (-1.17%) | 48,253 |
11 Jun 2021 | USD | 11.17 | 11.47 | 11.06 | 11.1 | 166.5 | +0.23 (+2.12%) | 30,227 |
10 Jun 2021 | USD | 11.31 | 11.641 | 10.78 | 10.87 | 163.05 | -0.48 (-4.23%) | 54,327 |
9 Jun 2021 | USD | 12 | 12.018 | 11.3 | 11.35 | 170.25 | -0.27 (-2.32%) | 103,400 |
8 Jun 2021 | USD | 10.87 | 11.8 | 10.55 | 11.62 | 174.3 | +1.16 (+11.09%) | 165,987 |
7 Jun 2021 | USD | 10.2 | 10.65 | 10.06 | 10.46 | 156.9 | +0.38 (+3.77%) | 83,373 |
4 Jun 2021 | USD | 10.13 | 10.18 | 10.08 | 10.08 | 151.2 | -0.03 (-0.30%) | 16,900 |
3 Jun 2021 | USD | 10.08 | 10.24 | 10.05 | 10.11 | 151.65 | +0.01 (+0.10%) | 34,300 |
2 Jun 2021 | USD | 10.18 | 10.2 | 10.073 | 10.1 | 151.5 | -0.05 (-0.49%) | 25,920 |
1 Jun 2021 | USD | 10.102 | 10.25 | 10.102 | 10.15 | 152.25 | +0.05 (+0.50%) | 22,313 |
28 May 2021 | USD | 10.04 | 10.15 | 10 | 10.1 | 151.5 | +0.06 (+0.60%) | 23,060 |