| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.01 | 10.07 | 9.94 | 10.04 | 150.6 | +0.02 (+0.20%) | 28,873 |
| 26 May 2021 | USD | 9.92 | 10.05 | 9.91 | 10.02 | 150.3 | +0.1 (+1.01%) | 26,640 |
| 25 May 2021 | USD | 9.96 | 9.99 | 9.91 | 9.92 | 148.8 | -0.02 (-0.20%) | 32,507 |
| 24 May 2021 | USD | 10.04 | 10.17 | 9.93 | 9.94 | 149.1 | -0.1 (-1.00%) | 59,340 |
| 21 May 2021 | USD | 10.05 | 10.24 | 10.01 | 10.04 | 150.6 | +0.03 (+0.30%) | 50,480 |
| 20 May 2021 | USD | 10.03 | 10.09 | 9.98 | 10.01 | 150.15 | +0.04 (+0.40%) | 31,327 |
| 19 May 2021 | USD | 9.95 | 10.05 | 9.93 | 9.97 | 149.55 | -0.03 (-0.30%) | 17,807 |
| 18 May 2021 | USD | 10 | 10.077 | 9.95 | 10 | 150 | -0.02 (-0.20%) | 23,553 |
| 17 May 2021 | USD | 9.95 | 10.03 | 9.91 | 10.02 | 150.3 | 0.0 (0.0%) | 20,747 |
| 14 May 2021 | USD | 9.96 | 10.03 | 9.925 | 10.02 | 150.3 | +0.12 (+1.21%) | 26,167 |
| 13 May 2021 | USD | 9.9 | 10.025 | 9.9 | 9.9 | 148.5 | -0.05 (-0.50%) | 41,727 |
| 12 May 2021 | USD | 10.01 | 10.01 | 9.89 | 9.95 | 149.25 | -0.05 (-0.50%) | 35,673 |
| 11 May 2021 | USD | 9.86 | 10.1 | 9.85 | 10 | 150 | -0.04 (-0.40%) | 76,620 |
| 10 May 2021 | USD | 10.15 | 10.15 | 10 | 10.04 | 150.6 | -0.12 (-1.18%) | 54,513 |
| 7 May 2021 | USD | 10.1 | 10.38 | 10.1 | 10.16 | 152.4 | +0.05 (+0.49%) | 74,067 |
| 6 May 2021 | USD | 10.15 | 10.237 | 10.05 | 10.11 | 151.65 | -0.13 (-1.27%) | 61,047 |
| 5 May 2021 | USD | 10.22 | 10.27 | 10.12 | 10.24 | 153.6 | -0.05 (-0.49%) | 31,727 |
| 4 May 2021 | USD | 10.31 | 10.34 | 10.02 | 10.29 | 154.35 | -0.12 (-1.15%) | 119,073 |
| 3 May 2021 | USD | 10.73 | 10.73 | 10.26 | 10.41 | 156.15 | -0.16 (-1.51%) | 46,287 |
| 30 Apr 2021 | USD | 10.415 | 10.6 | 10.37 | 10.57 | 158.55 | +0.09 (+0.86%) | 28,420 |
| 29 Apr 2021 | USD | 10.57 | 10.731 | 10.37 | 10.48 | 157.2 | -0.02 (-0.19%) | 69,580 |
| 28 Apr 2021 | USD | 10.41 | 10.54 | 10.3 | 10.5 | 157.5 | +0.09 (+0.86%) | 73,380 |
| 27 Apr 2021 | USD | 10.37 | 10.51 | 10.23 | 10.41 | 156.15 | +0.1 (+0.97%) | 45,660 |
| 26 Apr 2021 | USD | 10.36 | 10.39 | 10.2 | 10.31 | 154.65 | +0.02 (+0.19%) | 50,173 |
| 23 Apr 2021 | USD | 10.07 | 10.47 | 10.045 | 10.29 | 154.35 | +0.24 (+2.39%) | 81,493 |
| 22 Apr 2021 | USD | 10.2 | 10.2 | 10.03 | 10.05 | 150.75 | -0.04 (-0.40%) | 79,527 |
| 21 Apr 2021 | USD | 10.01 | 10.109 | 9.99 | 10.09 | 151.35 | +0.06 (+0.60%) | 71,373 |
| 20 Apr 2021 | USD | 10.09 | 10.22 | 9.995 | 10.03 | 150.45 | -0.08 (-0.79%) | 91,720 |
| 19 Apr 2021 | USD | 10.05 | 10.18 | 10.02 | 10.11 | 151.65 | -0.01 (-0.10%) | 86,040 |
| 16 Apr 2021 | USD | 10.11 | 10.32 | 10.02 | 10.12 | 151.8 | -0.03 (-0.30%) | 78,920 |
