| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.49 | 10.49 | 10.06 | 10.15 | 152.25 | -0.42 (-3.97%) | 124,200 |
| 14 Apr 2021 | USD | 10.7 | 10.83 | 10.4 | 10.57 | 158.55 | -0.33 (-3.03%) | 110,633 |
| 13 Apr 2021 | USD | 10.64 | 11.04 | 10.48 | 10.9 | 163.5 | +0.25 (+2.35%) | 77,880 |
| 12 Apr 2021 | USD | 10.69 | 10.907 | 10.46 | 10.65 | 159.75 | -0.11 (-1.02%) | 68,293 |
| 9 Apr 2021 | USD | 10.75 | 10.945 | 10.63 | 10.76 | 161.4 | -0.11 (-1.01%) | 56,100 |
| 8 Apr 2021 | USD | 11.2 | 11.2 | 10.53 | 10.87 | 163.05 | -0.19 (-1.72%) | 124,400 |
| 7 Apr 2021 | USD | 11.28 | 11.44 | 11.03 | 11.06 | 165.9 | -0.2 (-1.78%) | 66,160 |
| 6 Apr 2021 | USD | 11.01 | 11.46 | 11.01 | 11.26 | 168.9 | -0.2 (-1.75%) | 102,320 |
| 5 Apr 2021 | USD | 11.47 | 11.6 | 11.13 | 11.46 | 171.9 | +0.26 (+2.32%) | 101,067 |
| 1 Apr 2021 | USD | 12 | 12.07 | 11.13 | 11.2 | 168 | -0.59 (-5.00%) | 174,347 |
| 31 Mar 2021 | USD | 12.27 | 12.557 | 11.78 | 11.79 | 176.85 | -0.46 (-3.76%) | 82,900 |
| 30 Mar 2021 | USD | 12.83 | 12.95 | 12.12 | 12.25 | 183.75 | -1.25 (-9.26%) | 103,087 |
| 29 Mar 2021 | USD | 12.96 | 13.7 | 12.42 | 13.5 | 202.5 | +1.08 (+8.70%) | 128,093 |
| 26 Mar 2021 | USD | 12.28 | 12.7 | 11.916 | 12.42 | 186.3 | +0.36 (+2.99%) | 50,447 |
| 25 Mar 2021 | USD | 11.31 | 12.5 | 11.25 | 12.06 | 180.9 | +0.075 (+0.63%) | 106,133 |
| 24 Mar 2021 | USD | 12.78 | 13.06 | 11.66 | 11.985 | 179.775 | -0.995 (-7.67%) | 146,380 |
| 23 Mar 2021 | USD | 13.7 | 14.055 | 12.52 | 12.98 | 194.7 | -0.93 (-6.69%) | 68,873 |
| 22 Mar 2021 | USD | 13.176 | 14.29 | 13.11 | 13.91 | 208.65 | +1.09 (+8.50%) | 127,160 |
| 19 Mar 2021 | USD | 12.45 | 12.92 | 11.88 | 12.82 | 192.3 | +0.32 (+2.56%) | 68,787 |
| 18 Mar 2021 | USD | 13.08 | 13.191 | 12.2 | 12.5 | 187.5 | -0.6 (-4.58%) | 82,920 |
| 17 Mar 2021 | USD | 12.5 | 13.83 | 12.3 | 13.1 | 196.5 | +0.07 (+0.54%) | 107,620 |
| 16 Mar 2021 | USD | 14.46 | 14.5 | 12.82 | 13.03 | 195.45 | -1.46 (-10.08%) | 104,253 |
| 15 Mar 2021 | USD | 14 | 14.68 | 13.75 | 14.49 | 217.35 | +0.49 (+3.50%) | 58,027 |
| 12 Mar 2021 | USD | 13.737 | 14.28 | 13.58 | 14 | 210 | -0.32 (-2.23%) | 41,373 |
| 11 Mar 2021 | USD | 14.5 | 14.62 | 14 | 14.32 | 214.8 | +0.01 (+0.07%) | 67,693 |
| 10 Mar 2021 | USD | 13.488 | 14.31 | 12.95 | 14.31 | 214.65 | +1.47 (+11.45%) | 97,127 |
| 9 Mar 2021 | USD | 12.42 | 13.1 | 12.25 | 12.84 | 192.6 | +0.93 (+7.81%) | 72,793 |
| 8 Mar 2021 | USD | 13.4 | 13.6 | 11.86 | 11.91 | 178.65 | -1.19 (-9.08%) | 124,507 |
| 5 Mar 2021 | USD | 13.28 | 13.5 | 11.08 | 13.1 | 196.5 | -0.15 (-1.13%) | 249,407 |
| 4 Mar 2021 | USD | 13.14 | 13.85 | 11.9 | 13.25 | 198.75 | +0.3 (+2.32%) | 183,047 |
