| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.6449 | 0.66 | 0.63 | 0.6301 | 0.6301 | -0.018 (-2.85%) | 107,141 |
| 2 Apr 2024 | USD | 0.7 | 0.7 | 0.6201 | 0.6486 | 0.6486 | -0.05 (-7.21%) | 137,245 |
| 1 Apr 2024 | USD | 0.7 | 0.71 | 0.66 | 0.699 | 0.699 | +0.017 (+2.49%) | 206,177 |
| 28 Mar 2024 | USD | 0.6373 | 0.7212 | 0.6202 | 0.682 | 0.682 | +0.043 (+6.73%) | 279,870 |
| 27 Mar 2024 | USD | 0.62 | 0.6499 | 0.62 | 0.639 | 0.639 | +0.02 (+3.20%) | 141,621 |
| 26 Mar 2024 | USD | 0.63 | 0.648 | 0.6 | 0.6192 | 0.6192 | -0.029 (-4.44%) | 223,270 |
| 25 Mar 2024 | USD | 0.563 | 0.6799 | 0.55 | 0.648 | 0.648 | -0.031 (-4.57%) | 555,839 |
| 22 Mar 2024 | USD | 0.65 | 0.74 | 0.6484 | 0.679 | 0.679 | +0.03 (+4.62%) | 515,452 |
| 21 Mar 2024 | USD | 0.59 | 0.65 | 0.58 | 0.649 | 0.649 | +0.085 (+15.07%) | 516,991 |
| 20 Mar 2024 | USD | 0.558 | 0.57 | 0.5487 | 0.564 | 0.564 | +0.024 (+4.48%) | 243,302 |
| 19 Mar 2024 | USD | 0.5398 | 0.5498 | 0.53 | 0.5398 | 0.5398 | +0.01 (+1.85%) | 265,286 |
| 18 Mar 2024 | USD | 0.561 | 0.575 | 0.525 | 0.53 | 0.53 | -0.03 (-5.36%) | 431,490 |
| 15 Mar 2024 | USD | 0.583 | 0.5998 | 0.5553 | 0.56 | 0.56 | -0.037 (-6.20%) | 428,166 |
| 14 Mar 2024 | USD | 0.58 | 0.6 | 0.5639 | 0.597 | 0.597 | +0.017 (+2.93%) | 289,874 |
| 13 Mar 2024 | USD | 0.56 | 0.6125 | 0.56 | 0.58 | 0.58 | +0.009 (+1.58%) | 309,205 |
| 12 Mar 2024 | USD | 0.57 | 0.61 | 0.5515 | 0.571 | 0.571 | -0.009 (-1.55%) | 544,334 |
| 11 Mar 2024 | USD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.005 (+0.87%) | 568,905 |
| 8 Mar 2024 | USD | 0.5818 | 0.629 | 0.5208 | 0.575 | 0.575 | -0.009 (-1.54%) | 2,042,699 |
| 7 Mar 2024 | USD | 0.86 | 0.9 | 0.5209 | 0.584 | 0.584 | -0.276 (-32.09%) | 1,264,336 |
| 6 Mar 2024 | USD | 0.8906 | 0.9376 | 0.85 | 0.86 | 0.86 | -0.031 (-3.48%) | 304,474 |
| 5 Mar 2024 | USD | 0.8 | 1.01 | 0.7952 | 0.891 | 0.891 | +0.091 (+11.35%) | 2,090,817 |
| 4 Mar 2024 | USD | 0.9089 | 0.95 | 0.7724 | 0.8002 | 0.8002 | -0.53 (-39.83%) | 2,930,165 |
| 1 Mar 2024 | USD | 1.37 | 1.3757 | 1.24 | 1.33 | 1.33 | -0.04 (-2.92%) | 408,634 |
| 29 Feb 2024 | USD | 1.49 | 1.54 | 1.34 | 1.37 | 1.37 | -0.16 (-10.46%) | 516,557 |
| 28 Feb 2024 | USD | 1.68 | 1.7145 | 1.5 | 1.53 | 1.53 | -0.215 (-12.32%) | 406,032 |
| 27 Feb 2024 | USD | 1.72 | 1.78 | 1.64 | 1.745 | 1.745 | -0.015 (-0.85%) | 274,251 |
| 26 Feb 2024 | USD | 1.92 | 1.92 | 1.7 | 1.76 | 1.76 | -0.05 (-2.76%) | 203,920 |
| 23 Feb 2024 | USD | 1.75 | 1.8367 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 186,702 |
| 22 Feb 2024 | USD | 1.87 | 1.88 | 1.66 | 1.73 | 1.73 | -0.11 (-5.98%) | 256,662 |
| 21 Feb 2024 | USD | 1.96 | 2 | 1.8 | 1.84 | 1.84 | -0.11 (-5.64%) | 125,624 |
