| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 14.14 | 14.34 | 12.6 | 12.95 | 194.25 | -1.21 (-8.55%) | 185,660 |
| 2 Mar 2021 | USD | 15.47 | 15.95 | 13.922 | 14.16 | 212.4 | -1.58 (-10.04%) | 145,973 |
| 1 Mar 2021 | USD | 15.5 | 16.33 | 15.15 | 15.74 | 236.1 | +1.79 (+12.83%) | 178,253 |
| 26 Feb 2021 | USD | 14.85 | 15.3 | 13.12 | 13.95 | 209.25 | -0.6 (-4.12%) | 260,000 |
| 25 Feb 2021 | USD | 16 | 16.48 | 14.35 | 14.55 | 218.25 | -1.34 (-8.43%) | 212,427 |
| 24 Feb 2021 | USD | 16.4 | 17.25 | 15.594 | 15.89 | 238.35 | -0.31 (-1.91%) | 147,167 |
| 23 Feb 2021 | USD | 16.61 | 16.9 | 14.61 | 16.2 | 243 | -2.25 (-12.20%) | 428,200 |
| 22 Feb 2021 | USD | 19.25 | 19.3 | 18 | 18.45 | 276.75 | -1.07 (-5.48%) | 219,407 |
| 19 Feb 2021 | USD | 21.06 | 22.01 | 19.5 | 19.52 | 292.8 | -1.73 (-8.14%) | 242,920 |
| 18 Feb 2021 | USD | 18.5 | 22.47 | 18.46 | 21.25 | 318.75 | +1.67 (+8.53%) | 657,727 |
| 17 Feb 2021 | USD | 18.88 | 19.99 | 18.31 | 19.58 | 293.7 | +0.08 (+0.41%) | 181,680 |
| 16 Feb 2021 | USD | 19.83 | 20.25 | 18.7 | 19.5 | 292.5 | -0.05 (-0.26%) | 154,260 |
| 12 Feb 2021 | USD | 18.44 | 19.6 | 18.2 | 19.55 | 293.25 | +0.65 (+3.44%) | 133,413 |
| 11 Feb 2021 | USD | 19.41 | 19.68 | 18.28 | 18.9 | 283.5 | +0.15 (+0.80%) | 240,920 |
| 10 Feb 2021 | USD | 20.34 | 20.55 | 18.06 | 18.75 | 281.25 | -1.25 (-6.25%) | 367,167 |
| 9 Feb 2021 | USD | 21.17 | 22.05 | 19.4 | 20 | 300 | -1.15 (-5.44%) | 388,693 |
| 8 Feb 2021 | USD | 19.98 | 22.08 | 19.85 | 21.15 | 317.25 | +1.78 (+9.19%) | 469,067 |
| 5 Feb 2021 | USD | 19.23 | 20.09 | 18.89 | 19.37 | 290.55 | +0.82 (+4.42%) | 470,020 |
| 4 Feb 2021 | USD | 16.59 | 20 | 16.35 | 18.55 | 278.25 | +1.92 (+11.55%) | 959,507 |
| 3 Feb 2021 | USD | 17.34 | 17.6 | 15.55 | 16.63 | 249.45 | +0.34 (+2.09%) | 948,667 |
| 2 Feb 2021 | USD | 15 | 16.89 | 13.54 | 16.29 | 244.35 | +5.95 (+57.54%) | 2,522,227 |
| 1 Feb 2021 | USD | 10.31 | 10.76 | 10.31 | 10.34 | 155.1 | +0.04 (+0.39%) | 7,107 |
| 29 Jan 2021 | USD | 10.4 | 10.4 | 10.21 | 10.3 | 154.5 | -0.05 (-0.48%) | 10,993 |
| 28 Jan 2021 | USD | 10.35 | 10.35 | 10.21 | 10.35 | 155.25 | +0.05 (+0.49%) | 1,120 |
| 27 Jan 2021 | USD | 10.21 | 10.3 | 10.18 | 10.3 | 154.5 | +0.145 (+1.43%) | 33,800 |
| 26 Jan 2021 | USD | 10.5 | 10.6 | 10.155 | 10.155 | 152.325 | -0.335 (-3.19%) | 18,627 |
| 25 Jan 2021 | USD | 10.65 | 10.95 | 10.42 | 10.49 | 157.35 | +0.09 (+0.87%) | 5,027 |
| 22 Jan 2021 | USD | 10.465 | 10.465 | 10.385 | 10.4 | 156 | 0.0 (0.0%) | 667 |
| 21 Jan 2021 | USD | 10.4 | 10.4 | 10.32 | 10.4 | 156 | +0.1 (+0.97%) | 473 |
| 20 Jan 2021 | USD | 10.35 | 10.42 | 10.25 | 10.3 | 154.5 | 0.0 (0.0%) | 7,973 |
